CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
302 Spendcoin (SPND)$0.0713.6508%
73.2311%
 0.00000883976$11,914,912 
$11,579,734 
0.02%
0.00%
 165,707,054 
2,000,000,000 
$0.65
$7.89
SPND Spendcoin =
USD

SPND/AUD - A$ 0.10
SPND/BGN - 0.12 лв.
SPND/BRL - R$ 0.29
SPND/CAD - C$ 0.09
SPND/CHF - Fr. 0.07
SPND/CNY - CN¥ 0.48
SPND/CZK - 1.62
SPND/DKK - kr. 0.47
SPND/EUR - 0.06
SPND/GBP - £ 0.05
SPND/HKD - HK$ 0.55
SPND/HRK - kn 0.47
SPND/HUF - Ft 20.46
SPND/IDR - Rp 1,012
SPND/ILS - 0.25
SPND/INR - 4.87
SPND/JPY - ¥ 7.70
SPND/KRW - 83.44
SPND/MXN - Mex$ 1.33
SPND/MYR - RM 0.29
SPND/NOK - kr 0.61
SPND/NZD - NZ$ 0.11
SPND/PHP - 3.67
SPND/PLN - 0.27
SPND/RON - lei 0.30
SPND/RUB - 4.51
SPND/SEK - kr 0.68
SPND/SGD - S$ 0.10
SPND/THB - ฿ 2.23
SPND/TRY - 0.42
SPND/USD - $ 0.07
SPND/ZAR - R 1.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
302
2019-05-21
$0.07 $0.07 $0.07 $0.07 13.6508%
73.2311%
 0.00000883976$11,914,912 
$11,579,734 
0.02%
0.00%
 165,707,054 
313
2019-05-20
$0.06 $0.07 $0.06 $0.06 4.58478%
60.6593%
 0.00000809063$8,207,597 
$10,696,314 
0.01%
0.00%
 165,707,054 
331
2019-05-19
$0.06 $0.06 $0.06 $0.06 13.976%
50.668%
 0.00000746696$10,951,110 
$10,128,813 
0.01%
0.00%
 165,707,054 
361
2019-05-18
$0.05 $0.05 $0.05 $0.05 20.8798%
14.911%
 0.00000704287$6,582,383 
$8,485,884 
0.01%
0.00%
 165,707,054 
393
2019-05-17
$0.04 $0.04 $0.04 $0.04 -7.44444%
-11.437%
 0.0000057757$3,443,241 
$7,028,658 
0.00%
0.00%
 165,707,054 
390
2019-05-16
$0.05 $0.05 $0.04 $0.05 -10.3899%
-5.8115%
 0.0000059109$4,583,760 
$7,723,097 
0.00%
0.00%
 165,707,054 
370
2019-05-15
$0.04 $0.05 $0.04 $0.05 30.4113%
-7.41345%
 0.00000627129$4,519,582 
$8,526,790 
0.00%
0.00%
 165,707,054 
400
2019-05-14
$0.04 $0.04 $0.04 $0.04 -2.40792%
-27.3563%
 0.00000504929$3,047,301 
$6,613,835 
0.00%
0.00%
 165,707,054 
402
2019-05-13
$0.04 $0.04 $0.04 $0.04 1.53267%
-30.8693%
 0.0000052038$2,410,968 
$6,870,121 
0.00%
0.00%
 165,707,054 
392
2019-05-12
$0.04 $0.04 $0.04 $0.04 -6.10426%
-28.2608%
 0.0000061172$2,589,143 
$7,085,997 
0.00%
0.00%
 165,707,054 
377
2019-05-11
$0.05 $0.05 $0.04 $0.05 -6.17001%
-26.234%
 0.00000633697$2,086,897 
$7,565,595 
0.00%
0.00%
 165,707,054 
357
2019-05-10
$0.05 $0.05 $0.05 $0.05 -2.79833%
-22.9442%
 0.00000764973$2,212,101 
$8,085,918 
0.00%
0.00%
 165,707,054 
346
2019-05-09
$0.06 $0.06 $0.05 $0.05 -8.18396%
-25.7871%
 0.00000817643$2,109,445 
$8,360,563 
0.00%
0.00%
 165,707,054 
327
2019-05-08
$0.06 $0.06 $0.05 $0.06 5.44512%
-11.5285%
 0.00000938224$2,873,445 
$9,300,942 
0.01%
0.00%
 165,707,054 
339
2019-05-07
$0.06 $0.06 $0.05 $0.05 -11.7118%
-6.48025%
 0.00000909187$2,104,089 
$8,782,654 
0.00%
0.00%
 165,707,054 
307
2019-05-06
$0.06 $0.06 $0.06 $0.06 -0.472616%
8.32967%
 0.0000104275$1,453,459 
$9,929,943 
0.00%
0.01%
 165,707,054 
305
2019-05-05
$0.06 $0.06 $0.06 $0.06 -4.22216%
2.16774%
 0.0000103054$567,217 
$9,897,162 
0.00%
0.01%
 165,707,054 
296
2019-05-04
$0.06 $0.06 $0.06 $0.06 -1.53334%
3.7481%
 0.0000106943$2,040,644 
$10,333,520 
0.00%
0.01%
 165,707,054 
299
2019-05-03
$0.07 $0.07 $0.06 $0.06 -6.26102%
6.46838%
 0.0000111359$3,282,050 
$10,648,057 
0.01%
0.01%
 165,707,054 
284
2019-05-02
$0.06 $0.07 $0.06 $0.07 9.85732%
6.96464%
 0.0000125878$3,820,670 
$11,483,380 
0.01%
0.01%
 165,707,054 
320
2019-05-01
$0.06 $0.06 $0.06 $0.06 15.9592%
-4.84808%
 0.0000120121$2,484,154 
$9,390,101 
0.01%
0.01%
 144,691,173 
350
2019-04-30
$0.06 $0.06 $0.05 $0.06 1.24267%
-31.7666%
 0.000010475$702,005 
$8,109,764 
0.00%
0.00%
 144,691,173 
345
2019-04-29
$0.06 $0.06 $0.05 $0.06 -4.51902%
-39.0504%
 0.0000106128$1,216,065 
$8,057,694 
0.00%
0.00%
 144,691,173 
338
2019-04-28
$0.06 $0.06 $0.06 $0.06 -2.12154%
-32.8075%
 0.0000110608$1,206,325 
$8,458,339 
0.00%
0.00%
 144,691,173 
332
2019-04-27
$0.06 $0.06 $0.06 $0.06 -1.47945%
-20.2781%
 0.0000114132$841,908 
$8,700,026 
0.00%
0.01%
 144,691,173 
326
2019-04-26
$0.06 $0.06 $0.06 $0.06 -3.81556%
-21.6387%
 0.0000114526$1,926,593 
$8,748,368 
0.00%
0.01%
 144,691,173 
313
2019-04-25
$0.07 $0.07 $0.07 $0.07 -4.73492%
-3.11243%
 0.0000125$2,087,523 
$9,423,960 
0.00%
0.01%
 144,691,173 
309
2019-04-24
$0.08 $0.08 $0.07 $0.07 -16.6158%
12.0939%
 0.0000126654$4,309,468 
$10,014,735 
0.01%
0.01%
 144,691,173 
282
2019-04-23
$0.10 $0.10 $0.08 $0.08 -12.1216%
35.311%
 0.0000150556$8,633,319 
$12,138,867 
0.02%
0.01%
 144,691,173 
269
2019-04-22
$0.09 $0.09 $0.09 $0.09 12.9502%
50.2209%
 0.0000170596$10,977,949 
$13,378,772 
0.02%
0.01%
 144,691,173