CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 Spendcoin (SPND)$0.02-0.229657%
-3.09879%
 0.00000163014$2,904,346 
$8,419,571 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.47
$1.95
SPND Spendcoin =
USD

SPND/AUD - A$ 0.02
SPND/BGN - 0.03 лв.
SPND/BRL - R$ 0.07
SPND/CAD - C$ 0.02
SPND/CHF - Fr. 0.02
SPND/CNY - CN¥ 0.12
SPND/CZK - 0.39
SPND/DKK - kr. 0.12
SPND/EUR - 0.02
SPND/GBP - £ 0.01
SPND/HKD - HK$ 0.14
SPND/HRK - kn 0.11
SPND/HUF - Ft 5.01
SPND/IDR - Rp 242
SPND/ILS - 0.06
SPND/INR - 1.19
SPND/JPY - ¥ 1.87
SPND/KRW - 20.50
SPND/MXN - Mex$ 0.33
SPND/MYR - RM 0.07
SPND/NOK - kr 0.15
SPND/NZD - NZ$ 0.03
SPND/PHP - 0.89
SPND/PLN - 0.07
SPND/RON - lei 0.07
SPND/RUB - 1.09
SPND/SEK - kr 0.16
SPND/SGD - S$ 0.02
SPND/THB - ฿ 0.54
SPND/TRY - 0.10
SPND/USD - $ 0.02
SPND/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2019-07-15
$0.02 $0.02 $0.02 $0.02 -0.229657%
-3.09879%
 0.00000163014$2,904,346 
$8,419,571 
0.00%
0.00%
 484,864,391 
420
2019-07-14
$0.02 $0.02 $0.02 $0.02 -6.04981%
-4.96281%
 0.00000166435$3,424,123 
$6,189,456 
0.00%
0.00%
 352,116,078 
414
2019-07-13
$0.02 $0.02 $0.02 $0.02 7.80169%
6.75121%
 0.00000168154$4,611,676 
$6,697,693 
0.01%
0.00%
 352,116,078 
435
2019-07-12
$0.02 $0.02 $0.01 $0.02 24.2214%
-5.2069%
 0.00000148677$6,963,845 
$6,188,361 
0.01%
0.00%
 352,116,078 
488
2019-07-11
$0.02 $0.02 $0.01 $0.01 -5.17053%
-22.1444%
 0.0000012621$7,311,573 
$5,045,003 
0.01%
0.00%
 352,116,078 
489
2019-07-10
$0.02 $0.02 $0.01 $0.02 -8.62634%
-18.707%
 0.00000127226$2,756,574 
$5,367,216 
0.00%
0.00%
 352,116,078 
483
2019-07-09
$0.02 $0.02 $0.02 $0.02 -5.45145%
-15.0867%
 0.0000013376$2,333,826 
$5,915,122 
0.00%
0.00%
 352,116,078 
465
2019-07-08
$0.02 $0.02 $0.02 $0.02 -5.47314%
-4.85797%
 0.00000142918$1,821,063 
$6,187,405 
0.00%
0.00%
 352,116,078 
446
2019-07-07
$0.02 $0.02 $0.02 $0.02 5.64556%
-2.66136%
 0.00000163636$1,582,038 
$6,582,922 
0.00%
0.00%
 352,116,078 
447
2019-07-06
$0.02 $0.02 $0.02 $0.02 -3.55936%
-7.56398%
 0.00000159836$1,564,423 
$6,309,593 
0.00%
0.00%
 352,116,078 
438
2019-07-05
$0.02 $0.02 $0.02 $0.02 0.626412%
-5.56877%
 0.0000016737$1,817,981 
$6,477,748 
0.00%
0.00%
 352,116,078 
447
2019-07-04
$0.02 $0.02 $0.02 $0.02 -3.40564%
1.92707%
 0.00000158051$1,729,654 
$6,474,988 
0.00%
0.00%
 352,116,078 
437
2019-07-03
$0.02 $0.02 $0.02 $0.02 -3.02268%
-6.7797%
 0.00000162817$1,907,057 
$6,838,759 
0.00%
0.00%
 352,116,078 
422
2019-07-02
$0.02 $0.02 $0.02 $0.02 6.56008%
-17.4527%
 0.00000183247$2,296,256 
$6,981,718 
0.00%
0.00%
 352,116,078 
430
2019-07-01
$0.02 $0.02 $0.02 $0.02 -3.07817%
-30.7214%
 0.00000174528$1,796,047 
$6,511,369 
0.00%
0.00%
 352,116,078 
433
2019-06-30
$0.02 $0.02 $0.02 $0.02 -1.11718%
-28.7497%
 0.00000168868$1,958,435 
$6,751,911 
0.00%
0.00%
 352,116,078 
440
2019-06-29
$0.02 $0.02 $0.02 $0.02 -0.110373%
-28.4904%
 0.00000161328$2,500,572 
$6,793,884 
0.00%
0.00%
 352,116,078 
442
2019-06-28
$0.02 $0.02 $0.02 $0.02 8.76586%
-37.9965%
 0.00000154507$4,613,350 
$6,718,400 
0.00%
0.00%
 352,116,078 
450
2019-06-27
$0.02 $0.02 $0.02 $0.02 -13.5465%
-46.18%
 0.00000159369$4,191,951 
$6,267,202 
0.00%
0.00%
 352,116,078 
437
2019-06-26
$0.02 $0.02 $0.02 $0.02 -14.7775%
-41.6983%
 0.00000160736$7,696,550 
$7,284,898 
0.01%
0.00%
 352,116,078 
412
2019-06-25
$0.03 $0.03 $0.02 $0.02 -7.28968%
-29.5352%
 0.00000211817$4,329,255 
$8,694,107 
0.01%
0.00%
 352,116,078 
374
2019-06-24
$0.03 $0.03 $0.03 $0.03 -1.87193%
-26.0185%
 0.0000024194$2,659,940 
$9,323,402 
0.00%
0.00%
 352,116,078 
357
2019-06-23
$0.03 $0.03 $0.03 $0.03 4.7957%
-27.1448%
 0.00000248972$4,061,422 
$9,496,896 
0.01%
0.00%
 352,116,078 
377
2019-06-22
$0.03 $0.03 $0.02 $0.03 -15.7044%
-32.2798%
 0.00000244662$6,421,270 
$9,221,089 
0.01%
0.00%
 352,116,078 
316
2019-06-21
$0.03 $0.03 $0.03 $0.03 -5.18565%
-18.8766%
 0.00000320189$2,926,092 
$11,165,913 
0.00%
0.00%
 352,116,078 
305
2019-06-20
$0.04 $0.04 $0.03 $0.03 -4.91143%
-16.7105%
 0.00000353872$3,539,645 
$11,875,404 
0.01%
0.00%
 352,116,078 
299
2019-06-19
$0.04 $0.04 $0.03 $0.04 1.28082%
-7.75462%
 0.00000382426$2,320,300 
$12,491,030 
0.00%
0.00%
 352,116,078 
296
2019-06-18
$0.04 $0.04 $0.03 $0.03 -2.89335%
-12.1952%
 0.00000385441$1,686,623 
$12,267,263 
0.00%
0.00%
 352,116,078 
298
2019-06-17
$0.04 $0.04 $0.04 $0.04 -5.36111%
-9.11446%
 0.00000380109$3,533,655 
$12,478,038 
0.01%
0.00%
 352,116,078 
296
2019-06-16
$0.04 $0.04 $0.04 $0.04 -5.03245%
4.3188%
 0.00000413313$4,398,543 
$13,086,346 
0.01%
0.00%
 352,116,078