CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
847 Sphere (SPHR)$0.04-3.03215%
-68.9963%		 0.00000429594$35,685 
$554,838 		0.00%
0.00% 		 12,484,344 $0.03
SPHR Sphere =
USD

SPHR/AUD - A$ 0.07
SPHR/BGN - 0.08 лв.
SPHR/BRL - R$ 0.18
SPHR/CAD - C$ 0.06
SPHR/CHF - Fr. 0.04
SPHR/CNY - CN¥ 0.31
SPHR/CZK - Kč 1.03
SPHR/DKK - kr. 0.30
SPHR/EUR - € 0.04
SPHR/GBP - £ 0.04
SPHR/HKD - HK$ 0.35
SPHR/HRK - kn 0.30
SPHR/HUF - Ft 13.01
SPHR/IDR - Rp 632
SPHR/ILS - ₪ 0.16
SPHR/INR - ₹ 3.16
SPHR/JPY - ¥ 4.73
SPHR/KRW - ₩ 53.71
SPHR/MXN - Mex$ 0.87
SPHR/MYR - RM 0.19
SPHR/NOK - kr 0.40
SPHR/NZD - NZ$ 0.07
SPHR/PHP - ₱ 2.33
SPHR/PLN - zł 0.17
SPHR/RON - lei 0.19
SPHR/RUB - ₽ 2.96
SPHR/SEK - kr 0.43
SPHR/SGD - S$ 0.06
SPHR/THB - ฿ 1.37
SPHR/TRY - ₺ 0.25
SPHR/USD - $ 0.04
SPHR/ZAR - R 0.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
847
2019-08-17		$0.05 $0.05 $0.04 $0.04 -3.03215%
-68.9963%		 0.00000429594$35,685 
$554,838 		0.00%
0.00%		  12,484,344 
849
2019-08-16		$0.06 $0.06 $0.04 $0.05 -26.7394%
-69.71%		 0.00000463063$192,098 
$603,621 		0.00%
0.00%		  12,484,344 
814
2019-08-15		$0.09 $0.09 $0.06 $0.06 -33.798%
-65.7855%		 0.00000611624$175,251 
$792,929 		0.00%
0.00%		  12,484,344 
733
2019-08-14		$0.13 $0.17 $0.10 $0.10 -22.2373%
-53.7933%		 0.00000952538$110,952 
$1,212,517 		0.00%
0.00%		  12,484,344 
672
2019-08-13		$0.14 $0.14 $0.12 $0.13 -8.03036%
-41.9089%		 0.0000115412$8,183 
$1,570,707 		0.00%
0.00%		  12,484,344 
654
2019-08-12		$0.15 $0.15 $0.13 $0.14 -5.6054%
-37.1785%		 0.0000119941$8,546 
$1,705,937 		0.00%
0.00%		  12,484,344 
635
2019-08-11		$0.14 $0.15 $0.14 $0.15 7.21296%
-36.21%		 0.0000127838$1,740 
$1,832,290 		0.00%
0.00%		  12,484,344 
649
2019-08-10		$0.16 $0.16 $0.14 $0.14 -14.3935%
-40.1669%		 0.0000121068$21,390 
$1,714,314 		0.00%
0.00%		  12,484,344 
642
2019-08-09		$0.19 $0.19 $0.16 $0.16 -15.9585%
-32.4966%		 0.0000135262$13,730 
$2,001,338 		0.00%
0.00%		  12,484,344 
597
2019-08-08		$0.21 $0.21 $0.18 $0.19 -9.75221%
-25.0802%		 0.0000161696$6,792 
$2,364,820 		0.00%
0.00%		  12,484,344 
587
2019-08-07		$0.22 $0.23 $0.20 $0.21 -1.51402%
-9.934%		 0.0000175957$2,221 
$2,625,305 		0.00%
0.00%		  12,484,344 
576
2019-08-06		$0.22 $0.23 $0.21 $0.22 0.353109%
-9.08755%		 0.0000193128$2,237 
$2,727,948 		0.00%
0.00%		  12,484,344 
579
2019-08-05		$0.22 $0.23 $0.21 $0.22 -4.50428%
-10.4914%		 0.0000185994$8,070 
$2,740,491 		0.00%
0.00%		  12,484,344 
568
2019-08-04		$0.23 $0.24 $0.22 $0.23 1.62807%
-3.38188%		 0.0000210107$6,050 
$2,878,499 		0.00%
0.00%		  12,484,344 
572
2019-08-03		$0.24 $0.25 $0.23 $0.23 -5.12089%
-0.154867%		 0.0000209401$1,013 
$2,833,859 		0.00%
0.00%		  12,484,344 
569
2019-08-02		$0.25 $0.26 $0.22 $0.24 -7.05451%
0.210412%		 0.0000223594$5,401 
$2,933,846 		0.00%
0.00%		  12,484,344 
554
2019-08-01		$0.24 $0.26 $0.23 $0.26 11.5762%
23.1742%		 0.0000249672$4,239 
$3,247,034 		0.00%
0.00%		  12,484,344 
574
2019-07-31		$0.25 $0.25 $0.22 $0.23 -6.01466%
5.79105%		 0.0000231668$5,085 
$2,907,392 		0.00%
0.00%		  12,484,344 
562
2019-07-30		$0.27 $0.27 $0.24 $0.25 4.67217%
11.3238%		 0.0000258258$8,913 
$3,095,500 		0.00%
0.00%		  12,484,344 
565
2019-07-29		$0.25 $0.25 $0.22 $0.24 0.117218%
6.1302%		 0.0000248551$5,328 
$2,955,736 		0.00%
0.00%		  12,484,344 
559
2019-07-28		$0.23 $0.24 $0.22 $0.24 4.51031%
5.54453%		 0.0000250218$2,703 
$2,965,078 		0.00%
0.00%		  12,484,344 
559
2019-07-27		$0.23 $0.24 $0.21 $0.23 -1.98954%
-0.370242%		 0.0000237963$11,291 
$2,827,517 		0.00%
0.00%		  12,484,344 
575
2019-07-26		$0.23 $0.23 $0.21 $0.23 10.9578%
-3.07378%		 0.0000234665$23,640 
$2,887,468 		0.00%
0.00%		  12,484,344 
590
2019-07-25		$0.23 $0.23 $0.20 $0.21 -5.44259%
-16.9274%		 0.0000208924$4,280 
$2,588,725 		0.00%
0.00%		  12,484,344 
577
2019-07-24		$0.22 $0.23 $0.20 $0.22 0.981047%
-10.422%		 0.0000223816$5,848 
$2,738,734 		0.00%
0.00%		  12,484,344 
567
2019-07-23		$0.22 $0.23 $0.21 $0.23 4.42367%
-2.12408%		 0.0000228689$16,272 
$2,890,650 		0.00%
0.00%		  12,484,344 
579
2019-07-22		$0.22 $0.26 $0.22 $0.22 -0.973633%
-17.9838%		 0.0000214695$24,888 
$2,764,178 		0.00%
0.00%		  12,484,344 
570
2019-07-21		$0.23 $0.23 $0.21 $0.23 -2.2828%
-15.276%		 0.0000212744$6,877 
$2,809,096 		0.00%
0.00%		  12,484,344 
583
2019-07-20		$0.24 $0.24 $0.21 $0.23 -4.43366%
-27.9753%		 0.0000210231$45,763 
$2,873,602 		0.00%
0.00%		  12,484,344 
567
2019-07-19		$0.25 $0.25 $0.22 $0.24 -4.58634%
-30.9671%		 0.0000228458$32,483 
$3,013,712 		0.00%
0.00%		  12,484,344 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s