CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
847 Sphere (SPHR)$0.04-3.03215%
-68.9963%
 0.00000429594$35,685 
$554,838 
0.00%
0.00%
 12,484,344 $0.03
SPHR Sphere =
USD

SPHR/AUD - A$ 0.07
SPHR/BGN - 0.08 лв.
SPHR/BRL - R$ 0.18
SPHR/CAD - C$ 0.06
SPHR/CHF - Fr. 0.04
SPHR/CNY - CN¥ 0.31
SPHR/CZK - 1.03
SPHR/DKK - kr. 0.30
SPHR/EUR - 0.04
SPHR/GBP - £ 0.04
SPHR/HKD - HK$ 0.35
SPHR/HRK - kn 0.30
SPHR/HUF - Ft 13.01
SPHR/IDR - Rp 632
SPHR/ILS - 0.16
SPHR/INR - 3.16
SPHR/JPY - ¥ 4.73
SPHR/KRW - 53.71
SPHR/MXN - Mex$ 0.87
SPHR/MYR - RM 0.19
SPHR/NOK - kr 0.40
SPHR/NZD - NZ$ 0.07
SPHR/PHP - 2.33
SPHR/PLN - 0.17
SPHR/RON - lei 0.19
SPHR/RUB - 2.96
SPHR/SEK - kr 0.43
SPHR/SGD - S$ 0.06
SPHR/THB - ฿ 1.37
SPHR/TRY - 0.25
SPHR/USD - $ 0.04
SPHR/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
847
2019-08-17
$0.05 $0.05 $0.04 $0.04 -3.03215%
-68.9963%
 0.00000429594$35,685 
$554,838 
0.00%
0.00%
 12,484,344 
849
2019-08-16
$0.06 $0.06 $0.04 $0.05 -26.7394%
-69.71%
 0.00000463063$192,098 
$603,621 
0.00%
0.00%
 12,484,344 
814
2019-08-15
$0.09 $0.09 $0.06 $0.06 -33.798%
-65.7855%
 0.00000611624$175,251 
$792,929 
0.00%
0.00%
 12,484,344 
733
2019-08-14
$0.13 $0.17 $0.10 $0.10 -22.2373%
-53.7933%
 0.00000952538$110,952 
$1,212,517 
0.00%
0.00%
 12,484,344 
672
2019-08-13
$0.14 $0.14 $0.12 $0.13 -8.03036%
-41.9089%
 0.0000115412$8,183 
$1,570,707 
0.00%
0.00%
 12,484,344 
654
2019-08-12
$0.15 $0.15 $0.13 $0.14 -5.6054%
-37.1785%
 0.0000119941$8,546 
$1,705,937 
0.00%
0.00%
 12,484,344 
635
2019-08-11
$0.14 $0.15 $0.14 $0.15 7.21296%
-36.21%
 0.0000127838$1,740 
$1,832,290 
0.00%
0.00%
 12,484,344 
649
2019-08-10
$0.16 $0.16 $0.14 $0.14 -14.3935%
-40.1669%
 0.0000121068$21,390 
$1,714,314 
0.00%
0.00%
 12,484,344 
642
2019-08-09
$0.19 $0.19 $0.16 $0.16 -15.9585%
-32.4966%
 0.0000135262$13,730 
$2,001,338 
0.00%
0.00%
 12,484,344 
597
2019-08-08
$0.21 $0.21 $0.18 $0.19 -9.75221%
-25.0802%
 0.0000161696$6,792 
$2,364,820 
0.00%
0.00%
 12,484,344 
587
2019-08-07
$0.22 $0.23 $0.20 $0.21 -1.51402%
-9.934%
 0.0000175957$2,221 
$2,625,305 
0.00%
0.00%
 12,484,344 
576
2019-08-06
$0.22 $0.23 $0.21 $0.22 0.353109%
-9.08755%
 0.0000193128$2,237 
$2,727,948 
0.00%
0.00%
 12,484,344 
579
2019-08-05
$0.22 $0.23 $0.21 $0.22 -4.50428%
-10.4914%
 0.0000185994$8,070 
$2,740,491 
0.00%
0.00%
 12,484,344 
568
2019-08-04
$0.23 $0.24 $0.22 $0.23 1.62807%
-3.38188%
 0.0000210107$6,050 
$2,878,499 
0.00%
0.00%
 12,484,344 
572
2019-08-03
$0.24 $0.25 $0.23 $0.23 -5.12089%
-0.154867%
 0.0000209401$1,013 
$2,833,859 
0.00%
0.00%
 12,484,344 
569
2019-08-02
$0.25 $0.26 $0.22 $0.24 -7.05451%
0.210412%
 0.0000223594$5,401 
$2,933,846 
0.00%
0.00%
 12,484,344 
554
2019-08-01
$0.24 $0.26 $0.23 $0.26 11.5762%
23.1742%
 0.0000249672$4,239 
$3,247,034 
0.00%
0.00%
 12,484,344 
574
2019-07-31
$0.25 $0.25 $0.22 $0.23 -6.01466%
5.79105%
 0.0000231668$5,085 
$2,907,392 
0.00%
0.00%
 12,484,344 
562
2019-07-30
$0.27 $0.27 $0.24 $0.25 4.67217%
11.3238%
 0.0000258258$8,913 
$3,095,500 
0.00%
0.00%
 12,484,344 
565
2019-07-29
$0.25 $0.25 $0.22 $0.24 0.117218%
6.1302%
 0.0000248551$5,328 
$2,955,736 
0.00%
0.00%
 12,484,344 
559
2019-07-28
$0.23 $0.24 $0.22 $0.24 4.51031%
5.54453%
 0.0000250218$2,703 
$2,965,078 
0.00%
0.00%
 12,484,344 
559
2019-07-27
$0.23 $0.24 $0.21 $0.23 -1.98954%
-0.370242%
 0.0000237963$11,291 
$2,827,517 
0.00%
0.00%
 12,484,344 
575
2019-07-26
$0.23 $0.23 $0.21 $0.23 10.9578%
-3.07378%
 0.0000234665$23,640 
$2,887,468 
0.00%
0.00%
 12,484,344 
590
2019-07-25
$0.23 $0.23 $0.20 $0.21 -5.44259%
-16.9274%
 0.0000208924$4,280 
$2,588,725 
0.00%
0.00%
 12,484,344 
577
2019-07-24
$0.22 $0.23 $0.20 $0.22 0.981047%
-10.422%
 0.0000223816$5,848 
$2,738,734 
0.00%
0.00%
 12,484,344 
567
2019-07-23
$0.22 $0.23 $0.21 $0.23 4.42367%
-2.12408%
 0.0000228689$16,272 
$2,890,650 
0.00%
0.00%
 12,484,344 
579
2019-07-22
$0.22 $0.26 $0.22 $0.22 -0.973633%
-17.9838%
 0.0000214695$24,888 
$2,764,178 
0.00%
0.00%
 12,484,344 
570
2019-07-21
$0.23 $0.23 $0.21 $0.23 -2.2828%
-15.276%
 0.0000212744$6,877 
$2,809,096 
0.00%
0.00%
 12,484,344 
583
2019-07-20
$0.24 $0.24 $0.21 $0.23 -4.43366%
-27.9753%
 0.0000210231$45,763 
$2,873,602 
0.00%
0.00%
 12,484,344 
567
2019-07-19
$0.25 $0.25 $0.22 $0.24 -4.58634%
-30.9671%
 0.0000228458$32,483 
$3,013,712 
0.00%
0.00%
 12,484,344