CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
398 Sphere (SPHR)$0.58-4.80046%
9.82726%
 0.000104727$110,374 
$7,278,749 
0.00%
0.00%
 12,484,344 $0.41
SPHR Sphere =
USD

SPHR/AUD - A$ 0.82
SPHR/BGN - 1.01 лв.
SPHR/BRL - R$ 2.29
SPHR/CAD - C$ 0.78
SPHR/CHF - Fr. 0.59
SPHR/CNY - CN¥ 3.91
SPHR/CZK - 13.33
SPHR/DKK - kr. 3.87
SPHR/EUR - 0.52
SPHR/GBP - £ 0.45
SPHR/HKD - HK$ 4.57
SPHR/HRK - kn 3.85
SPHR/HUF - Ft 166.06
SPHR/IDR - Rp 8,209
SPHR/ILS - 2.10
SPHR/INR - 40.65
SPHR/JPY - ¥ 65.23
SPHR/KRW - 665.50
SPHR/MXN - Mex$ 10.99
SPHR/MYR - RM 2.41
SPHR/NOK - kr 4.96
SPHR/NZD - NZ$ 0.88
SPHR/PHP - 30.36
SPHR/PLN - 2.22
SPHR/RON - lei 2.47
SPHR/RUB - 37.18
SPHR/SEK - kr 5.44
SPHR/SGD - S$ 0.79
SPHR/THB - ฿ 18.62
SPHR/TRY - 3.39
SPHR/USD - $ 0.58
SPHR/ZAR - R 8.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
398
2019-04-23
$0.60 $0.62 $0.58 $0.58 -4.80046%
9.82726%
 0.000104727$110,374 
$7,278,749 
0.00%
0.00%
 12,484,344 
390
2019-04-22
$0.59 $0.63 $0.59 $0.60 0.204515%
22.4365%
 0.000111355$81,368 
$7,534,962 
0.00%
0.00%
 12,484,344 
380
2019-04-21
$0.61 $0.61 $0.57 $0.61 -0.876997%
17.8893%
 0.000113987$51,692 
$7,562,863 
0.00%
0.00%
 12,484,344 
382
2019-04-20
$0.60 $0.65 $0.60 $0.62 1.18349%
13.2467%
 0.000115644$96,927 
$7,703,623 
0.00%
0.00%
 12,484,344 
389
2019-04-19
$0.65 $0.65 $0.60 $0.61 -3.41636%
2.7798%
 0.0001148$162,298 
$7,580,288 
0.00%
0.00%
 12,484,344 
383
2019-04-18
$0.59 $0.62 $0.57 $0.62 7.37465%
17.8173%
 0.000116127$270,427 
$7,695,491 
0.00%
0.00%
 12,484,344 
392
2019-04-17
$0.52 $0.59 $0.52 $0.58 7.03315%
20.4948%
 0.000109876$363,981 
$7,195,486 
0.00%
0.00%
 12,484,344 
401
2019-04-16
$0.49 $0.55 $0.49 $0.55 12.2798%
18.8791%
 0.000104656$329,139 
$6,840,612 
0.00%
0.00%
 12,484,344 
414
2019-04-15
$0.51 $0.51 $0.46 $0.50 -2.36123%
10.0616%
 0.0000987227$308,611 
$6,245,151 
0.00%
0.00%
 12,484,344 
414
2019-04-14
$0.56 $0.56 $0.49 $0.52 -5.72424%
15.5406%
 0.000100476$377,081 
$6,481,781 
0.00%
0.00%
 12,484,344 
401
2019-04-13
$0.62 $0.62 $0.54 $0.54 -12.4947%
26.1981%
 0.00010666$761,260 
$6,786,515 
0.00%
0.00%
 12,484,344 
360
2019-04-12
$0.55 $0.66 $0.55 $0.65 30.5722%
46.5574%
 0.000127499$1,970,680 
$8,111,833 
0.00%
0.00%
 12,484,344 
415
2019-04-11
$0.46 $0.51 $0.45 $0.50 7.93121%
18.3346%
 0.0000992697$646,733 
$6,276,505 
0.00%
0.00%
 12,484,344 
450
2019-04-10
$0.48 $0.50 $0.46 $0.47 5.59067%
2.96878%
 0.0000885601$855,847 
$5,858,652 
0.00%
0.00%
 12,484,344 
461
2019-04-09
$0.45 $0.45 $0.42 $0.43 -4.1301%
-4.93769%
 0.0000829663$12,047 
$5,391,190 
0.00%
0.00%
 12,484,344 
457
2019-04-08
$0.45 $0.46 $0.43 $0.45 -1.45487%
3.41787%
 0.000085744$107,540 
$5,662,633 
0.00%
0.00%
 12,484,344 
442
2019-04-07
$0.42 $0.48 $0.42 $0.48 13.5873%
9.47564%
 0.0000925929$139,409 
$6,009,729 
0.00%
0.00%
 12,484,344 
457
2019-04-06
$0.45 $0.45 $0.41 $0.42 -4.75252%
-4.54482%
 0.0000835956$47,069 
$5,265,710 
0.00%
0.00%
 12,484,344 
453
2019-04-05
$0.43 $0.44 $0.42 $0.44 3.31574%
-0.158601%
 0.000088061$69,460 
$5,537,367 
0.00%
0.00%
 12,484,344 
451
2019-04-04
$0.43 $0.50 $0.40 $0.43 -1.11425%
-9.69335%
 0.0000865889$619,250 
$5,321,575 
0.00%
0.00%
 12,484,344 
461
2019-04-03
$0.46 $0.47 $0.41 $0.41 -12.2099%
-11.9045%
 0.0000828032$64,083 
$5,139,060 
0.00%
0.00%
 12,484,344 
727
2019-04-02
$0.44 $0.49 $0.41 $0.49 10.5467%
6.6771%
 0.0000998158$291,384 
$1,713,652 
0.00%
0.00%
 3,518,149 
711
2019-04-01
$0.44 $0.45 $0.42 $0.44 1.71112%
-1.77446%
 0.00010664$94,540 
$1,561,201 
0.00%
0.00%
 3,518,149 
704
2019-03-31
$0.44 $0.45 $0.43 $0.43 -2.69597%
-14.4639%
 0.000104547$47,429 
$1,510,015 
0.00%
0.00%
 3,518,149 
697
2019-03-30
$0.45 $0.45 $0.42 $0.43 -3.19337%
-13.0843%
 0.000105448$87,811 
$1,520,948 
0.00%
0.00%
 3,518,149 
698
2019-03-29
$0.47 $0.47 $0.45 $0.45 -4.71113%
-11.4895%
 0.000110293$67,467 
$1,585,659 
0.00%
0.00%
 3,518,149 
673
2019-03-28
$0.47 $0.48 $0.46 $0.47 -0.5952%
-7.10908%
 0.00011622$80,566 
$1,664,099 
0.00%
0.00%
 3,518,149 
672
2019-03-27
$0.46 $0.48 $0.45 $0.48 4.54945%
-7.13371%
 0.000117039$76,380 
$1,682,887 
0.00%
0.00%
 3,518,149 
667
2019-03-26
$0.45 $0.49 $0.45 $0.46 2.6351%
-14.3459%
 0.000115909$414,992 
$1,617,766 
0.00%
0.00%
 3,518,149 
676
2019-03-25
$0.50 $0.50 $0.44 $0.44 -10.8807%
-18.3651%
 0.000112131$208,476 
$1,561,145 
0.00%
0.00%
 3,518,149