Top CryptoCurrencies 2019 Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120
SPHR/AUD - A$ 0.64 SPHR/BGN - 0.79 лв. SPHR/BRL - R$ 1.69 SPHR/CAD - C$ 0.60 SPHR/CHF - Fr. 0.46 SPHR/CNY - CN¥ 3.08 SPHR/CZK - Kč 10.34 SPHR/DKK - kr. 3.00
SPHR/EUR - € 0.40 SPHR/GBP - £ 0.35 SPHR/HKD - HK$ 3.58 SPHR/HRK - kn 2.98 SPHR/HUF - Ft 127.90 SPHR/IDR - Rp 6,416 SPHR/ILS - ₪ 1.65 SPHR/INR - ₹ 32.52
SPHR/JPY - ¥ 50.45 SPHR/KRW - ₩ 513.18 SPHR/MXN - Mex$ 8.75 SPHR/MYR - RM 1.86 SPHR/NOK - kr 3.92 SPHR/NZD - NZ$ 0.67 SPHR/PHP - ₱ 23.78 SPHR/PLN - zł 1.74
SPHR/RON - lei 1.91 SPHR/RUB - ₽ 30.05 SPHR/SEK - kr 4.25 SPHR/SGD - S$ 0.62 SPHR/THB - ฿ 14.21 SPHR/TRY - ₺ 2.41 SPHR/USD - $ 0.46 SPHR/ZAR - R 6.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 680 2019-02-19 | $0.46 | $0.46 | $0.45 | $0.46 | -3.23148% 4.60174% | 0.000114377 | $3,175 $1,405,820 | 0.00% 0.00% | 3,082,940 | 678 2019-02-18 | $0.45 | $0.46 | $0.45 | $0.45 | 1.05262% 2.39806% | 0.00011579 | $1,564 $1,395,392 | 0.00% 0.00% | 3,082,940 | 652 2019-02-17 | $0.44 | $0.45 | $0.43 | $0.45 | 2.9791% 0.768638% | 0.000122341 | $3,393 $1,385,382 | 0.00% 0.00% | 3,082,940 | 658 2019-02-16 | $0.43 | $0.44 | $0.43 | $0.44 | 0.565997% -3.50987% | 0.000120164 | $4,609 $1,344,686 | 0.00% 0.00% | 3,082,940 | 657 2019-02-15 | $0.44 | $0.44 | $0.43 | $0.43 | -0.525721% -9.36224% | 0.000119751 | $825 $1,335,292 | 0.00% 0.00% | 3,082,940 | 658 2019-02-14 | $0.43 | $0.44 | $0.43 | $0.43 | 0.749566% 3.71689% | 0.000120233 | $2,797 $1,340,478 | 0.00% 0.00% | 3,082,940 | 661 2019-02-13 | $0.44 | $0.44 | $0.43 | $0.43 | -0.898572% 2.66678% | 0.0001188 | $682 $1,330,258 | 0.00% 0.00% | 3,082,940 | 649 2019-02-12 | $0.43 | $0.44 | $0.43 | $0.44 | -1.99677% 2.34595% | 0.000119701 | $2,663 $1,343,694 | 0.00% 0.00% | 3,082,940 | 654 2019-02-11 | $0.45 | $0.45 | $0.44 | $0.44 | -2.57866% 2.08062% | 0.000119558 | $2,915 $1,343,924 | 0.00% 0.00% | 3,082,940 | 636 2019-02-10 | $0.45 | $0.45 | $0.44 | $0.45 | 0.696603% 4.47499% | 0.000121958 | $1,054 $1,388,911 | 0.00% 0.00% | 3,082,940 | 646 2019-02-09 | $0.48 | $0.48 | $0.45 | $0.45 | -6.23958% 2.88007% | 0.000121829 | $1,287 $1,378,610 | 0.00% 0.00% | 3,082,940 | 637 2019-02-08 | $0.42 | $0.48 | $0.42 | $0.47 | 13.2738% 9.07577% | 0.000130337 | $2,831 $1,462,647 | 0.00% 0.00% | 3,082,940 | 641 2019-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | -0.372651% -4.44073% | 0.000123246 | $5,431 $1,291,501 | 0.00% 0.00% | 3,082,940 | 635 2019-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | -0.331439% -8.54856% | 0.000124108 | $906 $1,328,284 | 0.00% 0.00% | 3,082,940 | 631 2019-02-03 | $0.43 | $0.44 | $0.43 | $0.43 | -1.80857% -11.8338% | 0.000123682 | $1,983 $1,320,014 | 0.00% 0.00% | 3,082,940 | 641 2019-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | -0.510626% -12.0743% | 0.000124552 | $773 $1,334,919 | 0.00% 0.00% | 3,082,940 | 639 2019-02-01 | $0.44 | $0.44 | $0.43 | $0.44 | -0.897775% -11.1911% | 0.000124626 | $1,421 $1,343,839 | 0.00% 0.00% | 3,082,940 | 628 2019-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | -5.27383% -14.2558% | 0.000127458 | $525 $1,361,700 | 0.00% 0.00% | 3,082,940 | 623 2019-01-30 | $0.46 | $0.47 | $0.46 | $0.46 | 2.19313% -13.3747% | 0.000131447 | $1,444 $1,415,417 | 0.00% 0.00% | 3,082,940 | 608 2019-01-29 | $0.46 | $0.46 | $0.44 | $0.46 | 0.771949% -12.1676% | 0.000133147 | $1,440 $1,417,967 | 0.00% 0.00% | 3,082,940 | 613 2019-01-28 | $0.49 | $0.49 | $0.45 | $0.45 | -7.80518% -15.0311% | 0.00013094 | $3,016 $1,395,947 | 0.00% 0.00% | 3,082,940 | 620 2019-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | -0.81813% -10.8217% | 0.000136478 | $6,948 $1,511,716 | 0.00% 0.00% | 3,082,940 | 621 2019-01-26 | $0.49 | $0.50 | $0.49 | $0.49 | 0.604841% 0.583614% | 0.000137219 | $1,200 $1,524,581 | 0.00% 0.00% | 3,082,940 | 618 2019-01-25 | $0.51 | $0.51 | $0.49 | $0.49 | -4.2589% 6.05364% | 0.000136698 | $2,604 $1,516,520 | 0.00% 0.00% | 3,082,940 | 615 2019-01-24 | $0.52 | $0.52 | $0.50 | $0.50 | -3.14251% 7.74785% | 0.000139226 | $2,610 $1,546,369 | 0.00% 0.00% | 3,082,940 | 603 2019-01-23 | $0.52 | $0.56 | $0.52 | $0.52 | -1.05669% 9.47708% | 0.000144519 | $5,685 $1,592,669 | 0.00% 0.00% | 3,082,940 | 608 2019-01-22 | $0.53 | $0.53 | $0.51 | $0.52 | -1.77266% 10.8266% | 0.000144156 | $16,600 $1,602,643 | 0.00% 0.00% | 3,082,940 | 593 2019-01-21 | $0.54 | $0.55 | $0.53 | $0.53 | -2.73911% 10.5009% | 0.000148206 | $9,713 $1,632,897 | 0.00% 0.00% | 3,082,940 | 588 2019-01-20 | $0.50 | $0.58 | $0.49 | $0.55 | 9.27468% 26.8491% | 0.000151645 | $123,964 $1,687,793 | 0.00% 0.00% | 3,082,940 | 622 2019-01-19 | $0.46 | $0.50 | $0.46 | $0.50 | 8.14905% 15.3554% | 0.000134217 | $2,136 $1,545,911 | 0.00% 0.00% | 3,082,940 |
|