CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
680 Sphere (SPHR)$0.46-3.23148%
4.60174%
 0.000114377$3,175 
$1,405,820 
0.00%
0.00%
 3,082,940 $0.08
SPHR Sphere =
USD

SPHR/AUD - A$ 0.64
SPHR/BGN - 0.79 лв.
SPHR/BRL - R$ 1.69
SPHR/CAD - C$ 0.60
SPHR/CHF - Fr. 0.46
SPHR/CNY - CN¥ 3.08
SPHR/CZK - 10.34
SPHR/DKK - kr. 3.00
SPHR/EUR - 0.40
SPHR/GBP - £ 0.35
SPHR/HKD - HK$ 3.58
SPHR/HRK - kn 2.98
SPHR/HUF - Ft 127.90
SPHR/IDR - Rp 6,416
SPHR/ILS - 1.65
SPHR/INR - 32.52
SPHR/JPY - ¥ 50.45
SPHR/KRW - 513.18
SPHR/MXN - Mex$ 8.75
SPHR/MYR - RM 1.86
SPHR/NOK - kr 3.92
SPHR/NZD - NZ$ 0.67
SPHR/PHP - 23.78
SPHR/PLN - 1.74
SPHR/RON - lei 1.91
SPHR/RUB - 30.05
SPHR/SEK - kr 4.25
SPHR/SGD - S$ 0.62
SPHR/THB - ฿ 14.21
SPHR/TRY - 2.41
SPHR/USD - $ 0.46
SPHR/ZAR - R 6.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
680
2019-02-19
$0.46 $0.46 $0.45 $0.46 -3.23148%
4.60174%
 0.000114377$3,175 
$1,405,820 
0.00%
0.00%
 3,082,940 
678
2019-02-18
$0.45 $0.46 $0.45 $0.45 1.05262%
2.39806%
 0.00011579$1,564 
$1,395,392 
0.00%
0.00%
 3,082,940 
652
2019-02-17
$0.44 $0.45 $0.43 $0.45 2.9791%
0.768638%
 0.000122341$3,393 
$1,385,382 
0.00%
0.00%
 3,082,940 
658
2019-02-16
$0.43 $0.44 $0.43 $0.44 0.565997%
-3.50987%
 0.000120164$4,609 
$1,344,686 
0.00%
0.00%
 3,082,940 
657
2019-02-15
$0.44 $0.44 $0.43 $0.43 -0.525721%
-9.36224%
 0.000119751$825 
$1,335,292 
0.00%
0.00%
 3,082,940 
658
2019-02-14
$0.43 $0.44 $0.43 $0.43 0.749566%
3.71689%
 0.000120233$2,797 
$1,340,478 
0.00%
0.00%
 3,082,940 
661
2019-02-13
$0.44 $0.44 $0.43 $0.43 -0.898572%
2.66678%
 0.0001188$682 
$1,330,258 
0.00%
0.00%
 3,082,940 
649
2019-02-12
$0.43 $0.44 $0.43 $0.44 -1.99677%
2.34595%
 0.000119701$2,663 
$1,343,694 
0.00%
0.00%
 3,082,940 
654
2019-02-11
$0.45 $0.45 $0.44 $0.44 -2.57866%
2.08062%
 0.000119558$2,915 
$1,343,924 
0.00%
0.00%
 3,082,940 
636
2019-02-10
$0.45 $0.45 $0.44 $0.45 0.696603%
4.47499%
 0.000121958$1,054 
$1,388,911 
0.00%
0.00%
 3,082,940 
646
2019-02-09
$0.48 $0.48 $0.45 $0.45 -6.23958%
2.88007%
 0.000121829$1,287 
$1,378,610 
0.00%
0.00%
 3,082,940 
637
2019-02-08
$0.42 $0.48 $0.42 $0.47 13.2738%
9.07577%
 0.000130337$2,831 
$1,462,647 
0.00%
0.00%
 3,082,940 
641
2019-02-07
$0.42 $0.42 $0.42 $0.42 -0.372651%
-4.44073%
 0.000123246$5,431 
$1,291,501 
0.00%
0.00%
 3,082,940 
635
2019-02-04
$0.43 $0.43 $0.43 $0.43 -0.331439%
-8.54856%
 0.000124108$906 
$1,328,284 
0.00%
0.00%
 3,082,940 
631
2019-02-03
$0.43 $0.44 $0.43 $0.43 -1.80857%
-11.8338%
 0.000123682$1,983 
$1,320,014 
0.00%
0.00%
 3,082,940 
641
2019-02-02
$0.43 $0.43 $0.43 $0.43 -0.510626%
-12.0743%
 0.000124552$773 
$1,334,919 
0.00%
0.00%
 3,082,940 
639
2019-02-01
$0.44 $0.44 $0.43 $0.44 -0.897775%
-11.1911%
 0.000124626$1,421 
$1,343,839 
0.00%
0.00%
 3,082,940 
628
2019-01-31
$0.44 $0.44 $0.44 $0.44 -5.27383%
-14.2558%
 0.000127458$525 
$1,361,700 
0.00%
0.00%
 3,082,940 
623
2019-01-30
$0.46 $0.47 $0.46 $0.46 2.19313%
-13.3747%
 0.000131447$1,444 
$1,415,417 
0.00%
0.00%
 3,082,940 
608
2019-01-29
$0.46 $0.46 $0.44 $0.46 0.771949%
-12.1676%
 0.000133147$1,440 
$1,417,967 
0.00%
0.00%
 3,082,940 
613
2019-01-28
$0.49 $0.49 $0.45 $0.45 -7.80518%
-15.0311%
 0.00013094$3,016 
$1,395,947 
0.00%
0.00%
 3,082,940 
620
2019-01-27
$0.49 $0.49 $0.49 $0.49 -0.81813%
-10.8217%
 0.000136478$6,948 
$1,511,716 
0.00%
0.00%
 3,082,940 
621
2019-01-26
$0.49 $0.50 $0.49 $0.49 0.604841%
0.583614%
 0.000137219$1,200 
$1,524,581 
0.00%
0.00%
 3,082,940 
618
2019-01-25
$0.51 $0.51 $0.49 $0.49 -4.2589%
6.05364%
 0.000136698$2,604 
$1,516,520 
0.00%
0.00%
 3,082,940 
615
2019-01-24
$0.52 $0.52 $0.50 $0.50 -3.14251%
7.74785%
 0.000139226$2,610 
$1,546,369 
0.00%
0.00%
 3,082,940 
603
2019-01-23
$0.52 $0.56 $0.52 $0.52 -1.05669%
9.47708%
 0.000144519$5,685 
$1,592,669 
0.00%
0.00%
 3,082,940 
608
2019-01-22
$0.53 $0.53 $0.51 $0.52 -1.77266%
10.8266%
 0.000144156$16,600 
$1,602,643 
0.00%
0.00%
 3,082,940 
593
2019-01-21
$0.54 $0.55 $0.53 $0.53 -2.73911%
10.5009%
 0.000148206$9,713 
$1,632,897 
0.00%
0.00%
 3,082,940 
588
2019-01-20
$0.50 $0.58 $0.49 $0.55 9.27468%
26.8491%
 0.000151645$123,964 
$1,687,793 
0.00%
0.00%
 3,082,940 
622
2019-01-19
$0.46 $0.50 $0.46 $0.50 8.14905%
15.3554%
 0.000134217$2,136 
$1,545,911 
0.00%
0.00%
 3,082,940