CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
657 SPINDLE (SPD)$0.008.59858%
7.93329%
 0.000000130544$32,229 
$2,305,250 
0.00%
0.00%
 3,148,907,225 
10,000,000,000 
$0.13
$0.41
SPD SPINDLE =
USD

SPD/AUD - A$ 0.00
SPD/BGN - 0.00 лв.
SPD/BRL - R$ 0.00
SPD/CAD - C$ 0.00
SPD/CHF - Fr. 0.00
SPD/CNY - CN¥ 0.00
SPD/CZK - 0.02
SPD/DKK - kr. 0.00
SPD/EUR - 0.00
SPD/GBP - £ 0.00
SPD/HKD - HK$ 0.01
SPD/HRK - kn 0.00
SPD/HUF - Ft 0.21
SPD/IDR - Rp 10
SPD/ILS - 0.00
SPD/INR - 0.05
SPD/JPY - ¥ 0.08
SPD/KRW - 0.84
SPD/MXN - Mex$ 0.01
SPD/MYR - RM 0.00
SPD/NOK - kr 0.01
SPD/NZD - NZ$ 0.00
SPD/PHP - 0.04
SPD/PLN - 0.00
SPD/RON - lei 0.00
SPD/RUB - 0.05
SPD/SEK - kr 0.01
SPD/SGD - S$ 0.00
SPD/THB - ฿ 0.02
SPD/TRY - 0.00
SPD/USD - $ 0.00
SPD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
657
2019-04-23
$0.00 $0.00 $0.00 $0.00 8.59858%
7.93329%
 0.000000130544$32,229 
$2,305,250 
0.00%
0.00%
 3,148,907,225 
667
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.72163%
8.479%
 0.000000131261$33,306 
$2,240,284 
0.00%
0.00%
 3,148,907,225 
666
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.41737%
-2.96619%
 0.000000127259$25,313 
$2,129,672 
0.00%
0.00%
 3,148,907,225 
671
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.83667%
1.22907%
 0.000000129451$36,538 
$2,175,059 
0.00%
0.00%
 3,148,907,225 
680
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.70519%
-1.11357%
 0.000000127725$30,756 
$2,127,220 
0.00%
0.00%
 3,148,907,225 
677
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.24879%
3.04895%
 0.000000133236$28,976 
$2,226,979 
0.00%
0.00%
 3,148,907,225 
655
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.240502%
-13.9407%
 0.000000133212$36,191 
$2,200,354 
0.00%
0.00%
 3,148,887,225 
661
2019-04-16
$0.00 $0.00 $0.00 $0.00 6.78099%
-11.4328%
 0.000000133533$23,177 
$2,201,458 
0.00%
0.00%
 3,148,887,225 
664
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.10398%
-25.4955%
 0.000000129153$24,248 
$2,060,735 
0.00%
0.00%
 3,148,887,225 
662
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.89538%
-18.9812%
 0.000000134864$25,867 
$2,194,418 
0.00%
0.00%
 3,148,887,225 
657
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.615346%
-20.0572%
 0.000000132609$16,880 
$2,128,189 
0.00%
0.00%
 3,148,887,225 
662
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.0362858%
-19.3394%
 0.000000133125$23,421 
$2,136,302 
0.00%
0.00%
 3,148,887,225 
666
2019-04-11
$0.00 $0.00 $0.00 $0.00 -16.3527%
-22.9344%
 0.000000133522$18,941 
$2,129,339 
0.00%
0.00%
 3,148,887,225 
650
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.7516%
-24.8148%
 0.000000151864$30,420 
$2,533,996 
0.00%
0.00%
 3,148,887,225 
653
2019-04-09
$0.00 $0.00 $0.00 $0.00 -11.7849%
-11.3874%
 0.000000150517$26,967 
$2,466,945 
0.00%
0.00%
 3,148,887,225 
628
2019-04-08
$0.00 $0.00 $0.00 $0.00 4.69763%
53.7733%
 0.000000169972$80,750 
$2,831,288 
0.00%
0.00%
 3,148,887,225 
624
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.92123%
43.2626%
 0.00000016342$17,948 
$2,675,304 
0.00%
0.00%
 3,148,887,225 
627
2019-04-06
$0.00 $0.00 $0.00 $0.00 -4.35889%
36.6532%
 0.000000161719$30,249 
$2,569,363 
0.00%
0.00%
 3,148,887,225 
619
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.73287%
39.82%
 0.000000170075$27,207 
$2,697,440 
0.00%
0.00%
 3,148,887,225 
609
2019-04-04
$0.00 $0.00 $0.00 $0.00 -13.5067%
56.6233%
 0.000000178201$19,414 
$2,762,360 
0.00%
0.00%
 3,148,887,225 
579
2019-04-03
$0.00 $0.00 $0.00 $0.00 14.5066%
71.781%
 0.000000200726$63,258 
$3,142,184 
0.00%
0.00%
 3,148,887,225 
616
2019-04-02
$0.00 $0.00 $0.00 $0.00 47.3712%
42.3512%
 0.000000174853$168,137 
$2,686,817 
0.00%
0.00%
 3,148,887,225 
668
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.71292%
-6.5394%
 0.000000139729$25,461 
$1,830,919 
0.00%
0.00%
 3,148,887,225 
664
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.364052%
-9.97782%
 0.000000143973$26,441 
$1,861,202 
0.00%
0.00%
 3,148,887,225 
661
2019-03-30
$0.00 $0.00 $0.00 $0.00 -5.01621%
-16.9273%
 0.000000142957$26,515 
$1,845,545 
0.00%
0.00%
 3,148,887,225 
660
2019-03-29
$0.00 $0.00 $0.00 $0.00 10.2214%
-16.2768%
 0.000000150866$19,061 
$1,941,315 
0.00%
0.00%
 3,148,887,225 
660
2019-03-28
$0.00 $0.00 $0.00 $0.00 -5.72701%
-22.4079%
 0.000000135453$25,122 
$1,735,921 
0.00%
0.00%
 3,148,887,225 
650
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.45625%
-21.1294%
 0.000000144635$21,965 
$1,861,414 
0.00%
0.00%
 3,148,887,225 
645
2019-03-26
$0.00 $0.00 $0.00 $0.00 -4.7037%
-28.9992%
 0.000000149214$23,045 
$1,864,032 
0.00%
0.00%
 3,148,887,225 
637
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.05878%
-30.4376%
 0.000000159145$24,946 
$1,983,145 
0.00%
0.00%
 3,148,887,225