CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
714 SPINDLE (SPD)$0.004.96656%
-33.0853%
 0.0000000977688$25,596 
$1,184,504 
0.00%
0.00%
 3,053,869,157 
10,000,000,000 
$0.07
$0.22
SPD SPINDLE =
USD

SPD/AUD - A$ 0.00
SPD/BGN - 0.00 лв.
SPD/BRL - R$ 0.00
SPD/CAD - C$ 0.00
SPD/CHF - Fr. 0.00
SPD/CNY - CN¥ 0.00
SPD/CZK - 0.01
SPD/DKK - kr. 0.00
SPD/EUR - 0.00
SPD/GBP - £ 0.00
SPD/HKD - HK$ 0.00
SPD/HRK - kn 0.00
SPD/HUF - Ft 0.11
SPD/IDR - Rp 6
SPD/ILS - 0.00
SPD/INR - 0.03
SPD/JPY - ¥ 0.04
SPD/KRW - 0.44
SPD/MXN - Mex$ 0.01
SPD/MYR - RM 0.00
SPD/NOK - kr 0.00
SPD/NZD - NZ$ 0.00
SPD/PHP - 0.02
SPD/PLN - 0.00
SPD/RON - lei 0.00
SPD/RUB - 0.03
SPD/SEK - kr 0.00
SPD/SGD - S$ 0.00
SPD/THB - ฿ 0.01
SPD/TRY - 0.00
SPD/USD - $ 0.00
SPD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
714
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.96656%
-33.0853%
 0.0000000977688$25,596 
$1,184,504 
0.00%
0.00%
 3,053,869,157 
719
2019-02-18
$0.00 $0.00 $0.00 $0.00 4.3257%
-32.9006%
 0.0000000978091$27,645 
$1,167,591 
0.00%
0.00%
 3,053,869,157 
695
2019-02-17
$0.00 $0.00 $0.00 $0.00 -3.04041%
-47.2852%
 0.0000000999826$38,763 
$1,121,525 
0.00%
0.00%
 3,053,869,157 
702
2019-02-16
$0.00 $0.00 $0.00 $0.00 -15.1549%
-50.6548%
 0.00000010053$56,222 
$1,086,994 
0.00%
0.00%
 2,978,869,157 
670
2019-02-15
$0.00 $0.00 $0.00 $0.00 -9.08606%
-39.2429%
 0.000000117896$61,951 
$1,270,232 
0.00%
0.00%
 2,978,869,157 
647
2019-02-14
$0.00 $0.00 $0.00 $0.00 -8.59399%
-27.8822%
 0.000000129372$69,431 
$1,393,677 
0.00%
0.00%
 2,978,869,157 
627
2019-02-13
$0.00 $0.00 $0.00 $0.00 -12.005%
-31.9233%
 0.000000141179$76,577 
$1,527,484 
0.00%
0.00%
 2,978,869,157 
590
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.91744%
-27.108%
 0.000000157821$81,814 
$1,717,638 
0.00%
0.00%
 2,978,869,157 
618
2019-02-11
$0.00 $0.00 $0.00 $0.00 -22.861%
-32.5761%
 0.000000148078$83,002 
$1,608,324 
0.00%
0.00%
 2,978,869,157 
544
2019-02-10
$0.00 $0.00 $0.00 $0.00 -5.26705%
-11.9918%
 0.000000190281$41,159 
$2,093,855 
0.00%
0.00%
 2,978,869,157 
533
2019-02-09
$0.00 $0.00 $0.00 $0.00 6.51197%
-7.34956%
 0.000000203634$33,758 
$2,226,511 
0.00%
0.00%
 2,978,869,157 
547
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.38966%
-12.3737%
 0.000000191758$29,817 
$2,079,266 
0.00%
0.00%
 2,978,869,157 
545
2019-02-07
$0.00 $0.00 $0.00 $0.00 -16.5096%
-17.6401%
 0.00000019195$58,577 
$1,943,555 
0.00%
0.00%
 2,978,869,157 
516
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.68464%
-2.79025%
 0.000000228337$35,052 
$2,321,846 
0.00%
0.00%
 2,978,869,157 
473
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.643017%
0.0885912%
 0.000000229418$31,217 
$2,970,003 
0.00%
0.00%
 3,739,069,157 
459
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.234609%
-1.1163%
 0.000000231036$34,886 
$2,986,526 
0.00%
0.00%
 3,739,069,157 
468
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.14851%
-2.53078%
 0.00000023097$32,649 
$2,989,701 
0.00%
0.00%
 3,739,069,157 
468
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.73558%
-3.38981%
 0.000000231$29,645 
$3,040,255 
0.00%
0.00%
 3,739,069,157 
475
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.00696%
-1.78096%
 0.000000229161$16,652 
$2,996,933 
0.00%
0.00%
 3,739,069,157 
474
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.51987%
-3.05789%
 0.000000228692$24,886 
$2,957,354 
0.00%
0.00%
 3,739,069,157 
468
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.719014%
-2.6934%
 0.000000229911$29,709 
$2,990,496 
0.00%
0.00%
 3,736,987,297 
478
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.31553%
-3.87483%
 0.000000229585$25,792 
$2,963,703 
0.00%
0.00%
 3,736,987,297 
466
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.16625%
-2.02611%
 0.000000233709$35,067 
$3,020,136 
0.00%
0.00%
 3,736,987,297 
474
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.846448%
-1.65682%
 0.000000228115$33,221 
$3,062,796 
0.00%
0.00%
 3,736,987,297 
468
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.27128%
-4.32837%
 0.000000228633$24,473 
$3,079,157 
0.00%
0.00%
 3,736,987,297 
472
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.3655%
-3.81173%
 0.000000225488$24,062 
$3,032,265 
0.00%
0.00%
 3,736,987,297 
472
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.251402%
-2.3711%
 0.00000022859$22,413 
$3,077,546 
0.00%
0.00%
 3,736,987,297 
471
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.396614%
-6.59835%
 0.000000228952$31,357 
$3,058,444 
0.00%
0.00%
 3,736,987,297 
472
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.432461%
-6.33794%
 0.000000227797$30,400 
$3,069,796 
0.00%
0.00%
 3,736,987,297 
470
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.02729%
-8.42916%
 0.000000231192$38,299 
$3,087,602 
0.00%
0.00%
 3,736,987,297