CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
584 SPINDLE (SPD)$0.000.178064%
18.3089%
 0.000000116189$53,780 
$3,432,510 
0.00%
0.00%
 3,160,236,136 
10,000,000,000 
$0.19
$0.61
SPD SPINDLE =
USD

SPD/AUD - A$ 0.00
SPD/BGN - 0.00 лв.
SPD/BRL - R$ 0.00
SPD/CAD - C$ 0.00
SPD/CHF - Fr. 0.00
SPD/CNY - CN¥ 0.01
SPD/CZK - 0.02
SPD/DKK - kr. 0.01
SPD/EUR - 0.00
SPD/GBP - £ 0.00
SPD/HKD - HK$ 0.01
SPD/HRK - kn 0.01
SPD/HUF - Ft 0.31
SPD/IDR - Rp 16
SPD/ILS - 0.00
SPD/INR - 0.08
SPD/JPY - ¥ 0.12
SPD/KRW - 1.29
SPD/MXN - Mex$ 0.02
SPD/MYR - RM 0.00
SPD/NOK - kr 0.01
SPD/NZD - NZ$ 0.00
SPD/PHP - 0.06
SPD/PLN - 0.00
SPD/RON - lei 0.00
SPD/RUB - 0.07
SPD/SEK - kr 0.01
SPD/SGD - S$ 0.00
SPD/THB - ฿ 0.03
SPD/TRY - 0.01
SPD/USD - $ 0.00
SPD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
584
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.178064%
18.3089%
 0.000000116189$53,780 
$3,432,510 
0.00%
0.00%
 3,160,236,136 
613
2019-06-16
$0.00 $0.00 $0.00 $0.00 -1.17315%
6.78712%
 0.000000119719$51,063 
$3,402,008 
0.00%
0.00%
 3,160,236,136 
598
2019-06-15
$0.00 $0.00 $0.00 $0.00 2.33299%
18.7863%
 0.000000124124$46,835 
$3,467,291 
0.00%
0.00%
 3,160,236,136 
608
2019-06-14
$0.00 $0.00 $0.00 $0.00 0.985726%
5.58606%
 0.000000121798$48,133 
$3,345,168 
0.00%
0.00%
 3,160,236,136 
608
2019-06-13
$0.00 $0.00 $0.00 $0.00 -6.38869%
-8.481%
 0.000000126319$54,180 
$3,295,580 
0.00%
0.00%
 3,160,236,136 
593
2019-06-12
$0.00 $0.00 $0.00 $0.00 5.56551%
10.1116%
 0.000000136011$68,272 
$3,500,273 
0.00%
0.00%
 3,160,236,136 
605
2019-06-11
$0.00 $0.00 $0.00 $0.00 12.5499%
-18.7161%
 0.000000129983$73,118 
$3,255,633 
0.00%
0.00%
 3,160,236,136 
624
2019-06-10
$0.00 $0.00 $0.00 $0.00 -8.87198%
-32.7389%
 0.000000116301$62,029 
$2,940,201 
0.00%
0.00%
 3,160,236,136 
590
2019-06-09
$0.00 $0.00 $0.00 $0.00 10.2661%
-30.7943%
 0.000000132963$82,869 
$3,204,006 
0.00%
0.00%
 3,160,236,136 
612
2019-06-08
$0.00 $0.00 $0.00 $0.00 -6.69799%
-53.0424%
 0.000000117967$58,048 
$2,965,316 
0.00%
0.00%
 3,160,236,136 
603
2019-06-07
$0.00 $0.00 $0.00 $0.00 -3.44879%
-33.2881%
 0.000000124463$95,572 
$3,163,708 
0.00%
0.00%
 3,160,236,136 
593
2019-06-06
$0.00 $0.00 $0.00 $0.00 7.60554%
-37.2657%
 0.00000013561$64,311 
$3,354,300 
0.00%
0.00%
 3,160,236,136 
603
2019-06-05
$0.00 $0.00 $0.00 $0.00 -25.9462%
-49.2362%
 0.0000001278$81,063 
$3,152,291 
0.00%
0.00%
 3,160,236,136 
515
2019-06-04
$0.00 $0.00 $0.00 $0.00 0.850701%
5.0588%
 0.000000176414$95,274 
$4,296,369 
0.00%
0.00%
 3,160,236,136 
524
2019-06-03
$0.00 $0.00 $0.00 $0.00 -8.50101%
2.77918%
 0.000000162524$105,056 
$4,217,911 
0.00%
0.00%
 3,160,236,136 
506
2019-06-02
$0.00 $0.00 $0.00 $0.00 -4.79574%
12.9988%
 0.000000170552$138,208 
$4,712,326 
0.00%
0.00%
 3,160,236,136 
496
2019-06-01
$0.00 $0.00 $0.00 $0.00 14.3229%
24.5486%
 0.000000183968$231,141 
$4,978,975 
0.00%
0.00%
 3,160,236,136 
524
2019-05-31
$0.00 $0.00 $0.00 $0.00 -12.2933%
18.3646%
 0.000000165368$107,483 
$4,481,047 
0.00%
0.00%
 3,160,236,136 
454
2019-05-30
$0.00 $0.00 $0.00 $0.00 -12.8432%
64.9448%
 0.000000219535$109,806 
$5,770,611 
0.00%
0.00%
 3,159,529,276 
423
2019-05-29
$0.00 $0.00 $0.00 $0.00 56.5345%
87.6214%
 0.000000244561$171,472 
$6,688,762 
0.00%
0.00%
 3,149,529,276 
554
2019-05-28
$0.00 $0.00 $0.00 $0.00 1.16534%
12.1671%
 0.00000015102$89,598 
$4,141,650 
0.00%
0.00%
 3,149,529,276 
560
2019-05-27
$0.00 $0.00 $0.00 $0.00 -2.34238%
17.7018%
 0.00000014955$44,678 
$4,147,640 
0.00%
0.00%
 3,149,529,276 
543
2019-05-26
$0.00 $0.00 $0.00 $0.00 4.1581%
15.4757%
 0.000000154651$52,497 
$4,202,639 
0.00%
0.00%
 3,149,529,276 
546
2019-05-25
$0.00 $0.00 $0.00 $0.00 10.0826%
6.55925%
 0.000000159447$40,042 
$4,043,851 
0.00%
0.00%
 3,149,529,276 
580
2019-05-24
$0.00 $0.00 $0.00 $0.00 3.0976%
-6.24676%
 0.00000014383$38,147 
$3,618,260 
0.00%
0.00%
 3,149,529,276 
572
2019-05-23
$0.00 $0.00 $0.00 $0.00 -0.747459%
-24.3232%
 0.000000141287$31,685 
$3,521,986 
0.00%
0.00%
 3,149,529,276 
570
2019-05-22
$0.00 $0.00 $0.00 $0.00 -4.33308%
-17.7979%
 0.000000146596$26,289 
$3,545,960 
0.00%
0.00%
 3,149,529,276 
571
2019-05-21
$0.00 $0.00 $0.00 $0.00 3.85589%
-4.39736%
 0.000000147145$32,612 
$3,690,495 
0.00%
0.00%
 3,149,529,276 
574
2019-05-20
$0.00 $0.00 $0.00 $0.00 -1.07916%
-7.45149%
 0.000000141582$33,411 
$3,557,669 
0.00%
0.00%
 3,149,529,276 
573
2019-05-19
$0.00 $0.00 $0.00 $0.00 -3.31843%
8.1683%
 0.000000139084$37,933 
$3,585,874 
0.00%
0.00%
 3,149,529,276