CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,703,963,342 ||| 24h vol: $58,571,599,370 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
983
2019-08-06
$0.00 $0.00 $0.00 $0.00 4.54201%
167.61%
 0.0000000054214$1,059 
$334,061 
0.00%
0.00%
 5,052,048,084 
999
2019-08-05
$0.00 $0.00 $0.00 $0.00 -6.39715%
168.008%
 0.00000000463733$884 
$274,906 
0.00%
0.00%
 5,052,048,084 
994
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.95697%
157.624%
 0.00000000411678$633 
$225,928 
0.00%
0.00%
 5,052,048,084 
995
2019-05-13
$0.00 $0.00 $0.00 $0.00 26.2103%
-3.4447%
 0.0000000114262$516 
$452,207 
0.00%
0.00%
 5,052,048,084 
997
2019-05-09
$0.00 $0.00 $0.00 $0.00 -12.1868%
-6.57319%
 0.0000000122849$847 
$375,505 
0.00%
0.00%
 5,052,048,084 
985
2019-05-08
$0.00 $0.00 $0.00 $0.00 -4.04642%
0.848267%
 0.0000000135895$537 
$410,725 
0.00%
0.00%
 5,052,048,084 
993
2019-05-07
$0.00 $0.00 $0.00 $0.00 -4.4054%
2.49861%
 0.0000000144226$685 
$424,759 
0.00%
0.00%
 5,052,048,084 
984
2019-04-28
$0.00 $0.00 $0.00 $0.00 1.7378%
-35.1543%
 0.0000000147677$514 
$394,309 
0.00%
0.00%
 5,052,048,084 
976
2019-04-27
$0.00 $0.00 $0.00 $0.00 -5.01533%
-26.9611%
 0.0000000164558$599 
$436,814 
0.00%
0.00%
 5,052,048,084 
982
2019-04-23
$0.00 $0.00 $0.00 $0.00 -11.2304%
-59.3279%
 0.0000000178373$575 
$502,472 
0.00%
0.00%
 5,052,048,084 
949
2019-04-20
$0.00 $0.00 $0.00 $0.00 -2.33461%
-46.716%
 0.0000000221118$2,511 
$595,948 
0.00%
0.00%
 5,052,048,084 
954
2019-04-19
$0.00 $0.00 $0.00 $0.00 -47.5557%
-51.6433%
 0.0000000216371$2,314 
$578,154 
0.00%
0.00%
 5,052,048,084 
827
2019-04-18
$0.00 $0.00 $0.00 $0.00 -11.2692%
-7.01003%
 0.0000000423084$3,571 
$1,134,567 
0.00%
0.00%
 5,052,048,084 
779
2019-04-17
$0.00 $0.00 $0.00 $0.00 3.13786%
15.9924%
 0.0000000480567$12,323 
$1,273,540 
0.00%
0.00%
 5,052,048,084 
790
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.75009%
4.02434%
 0.000000046995$13,109 
$1,243,033 
0.00%
0.00%
 5,052,048,084 
782
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.635724%
-8.98865%
 0.000000046816$12,924 
$1,198,455 
0.00%
0.00%
 5,052,048,084 
789
2019-04-14
$0.00 $0.00 $0.00 $0.00 8.66832%
-12.5694%
 0.0000000461197$13,780 
$1,203,982 
0.00%
0.00%
 5,052,048,084 
807
2019-04-13
$0.00 $0.00 $0.00 $0.00 -12.1691%
-16.3804%
 0.0000000415297$17,579 
$1,069,315 
0.00%
0.00%
 5,052,048,084 
774
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.74185%
9.81455%
 0.0000000482422$12,149 
$1,242,055 
0.00%
0.00%
 5,052,048,084 
788
2019-04-11
$0.00 $0.00 $0.00 $0.00 13.0471%
10.9609%
 0.0000000480107$12,602 
$1,228,404 
0.00%
0.00%
 5,052,048,084 
842
2019-04-10
$0.00 $0.00 $0.00 $0.00 -10.5732%
-0.873014%
 0.0000000402653$22,436 
$1,077,933 
0.00%
0.00%
 5,052,048,084 
808
2019-04-09
$0.00 $0.00 $0.00 $0.00 -8.12948%
15.7067%
 0.0000000460089$13,692 
$1,209,837 
0.00%
0.00%
 5,052,048,084 
803
2019-04-08
$0.00 $0.00 $0.00 $0.00 -4.4501%
59.6564%
 0.0000000496449$14,333 
$1,326,757 
0.00%
0.00%
 5,052,048,084 
777
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.85104%
52.915%
 0.0000000520028$10,908 
$1,365,857 
0.00%
0.00%
 5,052,048,084 
794
2019-04-06
$0.00 $0.00 $0.00 $0.00 14.7916%
32.559%
 0.0000000501483$13,099 
$1,278,296 
0.00%
0.00%
 5,052,048,084 
833
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.15987%
16.6796%
 0.0000000444858$20,824 
$1,131,992 
0.00%
0.00%
 5,052,048,084 
830
2019-04-04
$0.00 $0.00 $0.00 $0.00 5.86409%
7.5461%
 0.0000000442461$15,221 
$1,100,410 
0.00%
0.00%
 5,052,048,084 
867
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.03373%
-10.9959%
 0.0000000406743$17,977 
$1,021,547 
0.00%
0.00%
 5,052,048,084 
856
2019-04-02
$0.00 $0.00 $0.00 $0.00 32.1547%
-2.54811%
 0.0000000432695$21,482 
$1,066,740 
0.00%
0.00%
 5,052,048,084 
866
2019-04-01
$0.00 $0.00 $0.00 $0.00 -7.50007%
-33.7301%
 0.0000000386319$25,743 
$812,153 
0.00%
0.00%
 5,052,048,084