CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Status (SNT)$0.0413.83%
20.99%
 0.00000585$14,519,640 
$136,618,929 
0.06%
0.06%
 3,470,483,788 
6,804,870,174 
$7.91
$15.50
SNT Status =
USD

SNT/AUD - A$ 0.05
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.16
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.27
SNT/CZK - 0.86
SNT/DKK - kr. 0.25
SNT/EUR - 0.03
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.31
SNT/HRK - kn 0.25
SNT/HUF - Ft 10.87
SNT/IDR - Rp 585
SNT/ILS - 0.14
SNT/INR - 2.84
SNT/JPY - ¥ 4.43
SNT/KRW - 43.89
SNT/MXN - Mex$ 0.74
SNT/MYR - RM 0.16
SNT/NOK - kr 0.32
SNT/NZD - NZ$ 0.06
SNT/PHP - 2.13
SNT/PLN - 0.14
SNT/RON - lei 0.16
SNT/RUB - 2.63
SNT/SEK - kr 0.35
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.27
SNT/TRY - 0.25
SNT/USD - $ 0.04
SNT/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2018-09-21
$0.04 $0.04 $0.04 $0.04 13.83%
20.99%
 0.00000585$14,519,640 
$136,618,929 
0.06%
0.06%
 3,470,483,788 
50
2018-09-20
$0.03 $0.04 $0.03 $0.04 8.47%
10.47%
 0.00000562$10,311,420 
$126,959,646 
0.07%
0.06%
 3,470,483,788 
51
2018-09-19
$0.03 $0.03 $0.03 $0.03 1.6%
5.95%
 0.00000529$6,051,073 
$117,301,324 
0.05%
0.06%
 3,470,483,788 
52
2018-09-18
$0.03 $0.03 $0.03 $0.03 5.38%
5.05%
 0.00000526$6,284,591 
$115,845,749 
0.05%
0.06%
 3,470,483,788 
52
2018-09-17
$0.03 $0.04 $0.03 $0.03 -8.75%
-6.08%
 0.00000505$7,029,657 
$109,882,246 
0.05%
0.06%
 3,470,483,788 
53
2018-09-16
$0.03 $0.04 $0.03 $0.03 5.18%
1.65%
 0.00000532$7,477,996 
$120,116,790 
0.07%
0.06%
 3,470,483,788 
54
2018-09-15
$0.03 $0.03 $0.03 $0.03 1.56%
-0.88%
 0.00000504$8,524,369 
$114,133,036 
0.08%
0.06%
 3,470,483,788 
55
2018-09-14
$0.03 $0.03 $0.03 $0.03 -2.25%
-10.23%
 0.00000497$7,879,154 
$111,960,403 
0.06%
0.05%
 3,470,483,788 
52
2018-09-13
$0.03 $0.03 $0.03 $0.03 3.65%
-10.05%
 0.00000509$9,796,678 
$114,799,418 
0.07%
0.06%
 3,470,483,788 
53
2018-09-12
$0.03 $0.03 $0.03 $0.03 -2.58%
-14.91%
 0.00000497$7,769,795 
$109,283,358 
0.06%
0.06%
 3,470,483,788 
52
2018-09-11
$0.03 $0.03 $0.03 $0.03 -3.6%
-28.43%
 0.00000512$6,927,016 
$112,085,428 
0.06%
0.06%
 3,470,483,788 
53
2018-09-10
$0.03 $0.03 $0.03 $0.03 -1.13%
-22.52%
 0.0000053$11,768,030 
$116,221,875 
0.10%
0.06%
 3,470,483,788 
52
2018-09-09
$0.03 $0.03 $0.03 $0.03 1.84%
-21.3%
 0.0000054$14,342,193 
$117,365,008 
0.12%
0.06%
 3,470,483,788 
53
2018-09-08
$0.04 $0.04 $0.03 $0.03 -7.43%
-24.2%
 0.00000537$8,137,612 
$115,500,713 
0.07%
0.06%
 3,470,483,788 
53
2018-09-07
$0.04 $0.04 $0.04 $0.04 -3.06%
-15.06%
 0.00000555$18,671,234 
$124,270,365 
0.14%
0.06%
 3,470,483,788 
53
2018-09-06
$0.04 $0.04 $0.03 $0.04 2.81%
-7.17%
 0.00000575$43,122,477 
$129,992,395 
0.26%
0.06%
 3,470,483,788 
54
2018-09-05
$0.05 $0.05 $0.04 $0.04 -18.85%
-14.65%
 0.00000545$31,733,471 
$126,770,708 
0.17%
0.06%
 3,470,483,788 
53
2018-09-04
$0.04 $0.05 $0.04 $0.05 4.75%
3.71%
 0.00000613$56,731,412 
$156,452,827 
0.43%
0.06%
 3,470,483,788 
53
2018-09-03
$0.04 $0.04 $0.04 $0.04 -0.29%
4.17%
 0.00000591$33,890,562 
$149,129,075 
0.27%
0.06%
 3,470,483,788 
52
2018-09-02
$0.04 $0.04 $0.04 $0.04 -2.43%
8.87%
 0.0000059$32,660,427 
$149,112,659 
0.24%
0.06%
 3,470,483,788 
52
2018-09-01
$0.04 $0.04 $0.04 $0.04 5.5%
11.47%
 0.00000617$15,717,224 
$153,975,602 
0.12%
0.06%
 3,470,483,788 
51
2018-08-31
$0.04 $0.04 $0.04 $0.04 3.37%
4.32%
 0.00000597$5,514,958 
$146,122,688 
0.04%
0.06%
 3,470,483,788 
54
2018-08-30
$0.04 $0.04 $0.04 $0.04 -4.91%
5.6%
 0.00000585$4,823,620 
$141,763,385 
0.04%
0.06%
 3,470,483,788 
53
2018-08-29
$0.04 $0.04 $0.04 $0.04 -1.79%
11.71%
 0.0000061$6,948,534 
$149,122,604 
0.05%
0.06%
 3,470,483,788 
53
2018-08-28
$0.04 $0.04 $0.04 $0.04 5.01%
9.61%
 0.0000062$3,975,631 
$152,137,537 
0.03%
0.06%
 3,470,483,788 
52
2018-08-27
$0.04 $0.04 $0.04 $0.04 6.51%
10.29%
 0.00000608$4,247,449 
$145,663,469 
0.03%
0.06%
 3,470,483,788 
54
2018-08-26
$0.04 $0.04 $0.04 $0.04 -1.64%
-1.37%
 0.00000588$3,565,475 
$136,977,295 
0.04%
0.06%
 3,470,483,788 
52
2018-08-25
$0.04 $0.04 $0.04 $0.04 -1.15%
4.28%
 0.00000597$3,886,019 
$139,728,034 
0.04%
0.06%
 3,470,483,788 
51
2018-08-24
$0.04 $0.04 $0.04 $0.04 4.57%
-2.02%
 0.00000608$4,007,257 
$141,436,824 
0.03%
0.06%
 3,470,483,788 
53
2018-08-23
$0.04 $0.04 $0.04 $0.04 1.6%
4.49%
 0.00000597$3,827,401 
$135,357,083 
0.04%
0.06%
 3,470,483,788