CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
67 Status (SNT)$0.02-3.35%
-16.17%
 0.00000427$8,366,834 
$78,106,623 
0.01%
0.05%
 3,470,483,788 
6,804,870,174 
$4.42
$8.67
SNT Status =
USD

SNT/AUD - A$ 0.03
SNT/BGN - 0.04 лв.
SNT/BRL - R$ 0.09
SNT/CAD - C$ 0.03
SNT/CHF - Fr. 0.02
SNT/CNY - CN¥ 0.15
SNT/CZK - 0.52
SNT/DKK - kr. 0.15
SNT/EUR - 0.02
SNT/GBP - £ 0.02
SNT/HKD - HK$ 0.18
SNT/HRK - kn 0.15
SNT/HUF - Ft 6.51
SNT/IDR - Rp 320
SNT/ILS - 0.08
SNT/INR - 1.58
SNT/JPY - ¥ 2.51
SNT/KRW - 26.12
SNT/MXN - Mex$ 0.43
SNT/MYR - RM 0.09
SNT/NOK - kr 0.20
SNT/NZD - NZ$ 0.03
SNT/PHP - 1.17
SNT/PLN - 0.09
SNT/RON - lei 0.10
SNT/RUB - 1.46
SNT/SEK - kr 0.21
SNT/SGD - S$ 0.03
SNT/THB - ฿ 0.72
SNT/TRY - 0.13
SNT/USD - $ 0.02
SNT/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
67
2019-04-26
$0.02 $0.02 $0.02 $0.02 -3.35%
-16.17%
 0.00000427$8,366,834 
$78,106,623 
0.01%
0.05%
 3,470,483,788 
68
2019-04-25
$0.02 $0.02 $0.02 $0.02 -4.62337%
-16.9659%
 0.00000430279$11,872,350 
$77,807,333 
0.02%
0.05%
 3,470,483,788 
68
2019-04-24
$0.03 $0.03 $0.02 $0.02 -6.67%
-12.22%
 0.00000431$14,938,327 
$81,434,406 
0.03%
0.05%
 3,470,483,788 
66
2019-04-23
$0.03 $0.03 $0.03 $0.03 -4.30084%
-5.87293%
 0.00000451826$14,789,265 
$87,377,647 
0.03%
0.05%
 3,470,483,788 
65
2019-04-22
$0.03 $0.03 $0.02 $0.03 4.07%
5.86%
 0.00000491$12,847,807 
$91,430,043 
0.03%
0.05%
 3,470,483,788 
68
2019-04-21
$0.03 $0.03 $0.02 $0.03 -3.95443%
-5.26726%
 0.00000477253$15,983,033 
$88,024,444 
0.04%
0.05%
 3,470,483,788 
66
2019-04-20
$0.03 $0.03 $0.03 $0.03 -0.55848%
3.52259%
 0.00000495834$24,978,460 
$91,818,973 
0.06%
0.05%
 3,470,483,788 
66
2019-04-19
$0.03 $0.03 $0.03 $0.03 -2.07%
4.5%
 0.00000503$13,363,707 
$92,272,780 
0.03%
0.05%
 3,470,483,788 
65
2019-04-18
$0.03 $0.03 $0.03 $0.03 2.46%
10.68%
 0.00000514$21,997,706 
$94,273,757 
0.05%
0.05%
 3,470,483,788 
65
2019-04-17
$0.03 $0.03 $0.03 $0.03 -1.41%
-3.99%
 0.00000507$12,839,388 
$91,889,999 
0.03%
0.05%
 3,470,483,788 
65
2019-04-16
$0.02 $0.03 $0.02 $0.03 7.50919%
-3.93104%
 0.00000512485$14,169,199 
$93,118,132 
0.04%
0.05%
 3,470,483,788 
67
2019-04-15
$0.03 $0.03 $0.02 $0.02 -6.93397%
-11.3488%
 0.00000492872$17,708,962 
$86,673,018 
0.04%
0.05%
 3,470,483,788 
66
2019-04-14
$0.03 $0.03 $0.03 $0.03 4.87993%
-8.02316%
 0.00000518578$17,910,023 
$92,997,098 
0.05%
0.05%
 3,470,483,788 
68
2019-04-13
$0.03 $0.03 $0.03 $0.03 2.26828%
-10.8725%
 0.00000508727$17,494,030 
$89,981,638 
0.05%
0.05%
 3,470,483,788 
69
2019-04-12
$0.02 $0.03 $0.02 $0.03 2.33%
-13.04%
 0.000005$14,735,217 
$88,107,310 
0.03%
0.05%
 3,470,483,788 
69
2019-04-11
$0.03 $0.03 $0.02 $0.02 -10.9916%
-11.3533%
 0.0000049099$24,867,733 
$86,297,536 
0.04%
0.05%
 3,470,483,788 
67
2019-04-10
$0.03 $0.03 $0.03 $0.03 1.03%
-4.87%
 0.00000527$16,679,608 
$97,244,625 
0.03%
0.05%
 3,470,483,788 
66
2019-04-09
$0.03 $0.03 $0.03 $0.03 -3.03382%
-2.44335%
 0.00000531387$17,164,385 
$95,988,277 
0.03%
0.05%
 3,470,483,788 
65
2019-04-08
$0.03 $0.03 $0.03 $0.03 -1.93762%
13.171%
 0.00000542532$20,334,106 
$99,601,086 
0.03%
0.05%
 3,470,483,788 
65
2019-04-07
$0.03 $0.03 $0.03 $0.03 1.16791%
14.6606%
 0.00000560773$23,832,960 
$101,178,452 
0.04%
0.06%
 3,470,483,788 
65
2019-04-06
$0.03 $0.03 $0.03 $0.03 -1.3%
15.32%
 0.00000571$14,519,595 
$100,156,322 
0.03%
0.06%
 3,470,483,788 
65
2019-04-05
$0.03 $0.03 $0.03 $0.03 4.43804%
19.0003%
 0.00000580739$12,301,832 
$101,513,776 
0.02%
0.06%
 3,470,483,788 
64
2019-04-04
$0.03 $0.03 $0.03 $0.03 -2.97526%
16.3466%
 0.00000565746$14,099,410 
$96,654,850 
0.02%
0.06%
 3,470,483,788 
62
2019-04-03
$0.03 $0.03 $0.03 $0.03 1.35734%
23.7346%
 0.00000574102$29,300,438 
$99,049,001 
0.03%
0.06%
 3,470,483,788 
64
2019-04-02
$0.03 $0.03 $0.02 $0.03 7.83263%
21.5646%
 0.00000558902$14,316,030 
$94,652,970 
0.02%
0.06%
 3,470,483,788 
64
2019-04-01
$0.03 $0.03 $0.02 $0.03 0.43%
14.98%
 0.00000612$14,390,252 
$88,148,590 
0.04%
0.06%
 3,470,483,788 
65
2019-03-31
$0.03 $0.03 $0.02 $0.03 -0.13%
8.81%
 0.00000613$21,201,937 
$87,168,226 
0.07%
0.06%
 3,470,483,788 
63
2019-03-30
$0.02 $0.03 $0.02 $0.03 3.69%
9.24%
 0.00000615$17,558,834 
$87,509,985 
0.05%
0.06%
 3,470,483,788 
66
2019-03-29
$0.02 $0.02 $0.02 $0.02 2.96%
8.18%
 0.00000602$20,320,468 
$85,451,042 
0.06%
0.06%
 3,470,483,788 
67
2019-03-28
$0.02 $0.02 $0.02 $0.02 4.2%
8.95%
 0.00000591$14,271,011 
$83,344,249 
0.05%
0.06%
 3,470,483,788