CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Status (SNT)$0.02-0.28%
-14.22%
 0.00000193$10,151,217 
$69,586,720 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$3.90
$7.65
SNT Status =
USD

SNT/AUD - A$ 0.03
SNT/BGN - 0.03 лв.
SNT/BRL - R$ 0.08
SNT/CAD - C$ 0.03
SNT/CHF - Fr. 0.02
SNT/CNY - CN¥ 0.14
SNT/CZK - 0.46
SNT/DKK - kr. 0.13
SNT/EUR - 0.02
SNT/GBP - £ 0.02
SNT/HKD - HK$ 0.16
SNT/HRK - kn 0.13
SNT/HUF - Ft 5.81
SNT/IDR - Rp 279
SNT/ILS - 0.07
SNT/INR - 1.38
SNT/JPY - ¥ 2.16
SNT/KRW - 23.55
SNT/MXN - Mex$ 0.38
SNT/MYR - RM 0.08
SNT/NOK - kr 0.17
SNT/NZD - NZ$ 0.03
SNT/PHP - 1.02
SNT/PLN - 0.08
SNT/RON - lei 0.08
SNT/RUB - 1.26
SNT/SEK - kr 0.19
SNT/SGD - S$ 0.03
SNT/THB - ฿ 0.62
SNT/TRY - 0.11
SNT/USD - $ 0.02
SNT/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2019-07-19
$0.02 $0.02 $0.02 $0.02 -0.28%
-14.22%
 0.00000193$10,151,217 
$69,586,720 
0.01%
0.02%
 3,470,483,788 
91
2019-07-18
$0.02 $0.02 $0.02 $0.02 5.85%
-10.93%
 0.0000019$11,091,208 
$70,441,700 
0.01%
0.02%
 3,470,483,788 
89
2019-07-17
$0.02 $0.02 $0.02 $0.02 3.82%
-22.6%
 0.00000198$10,142,885 
$66,706,129 
0.01%
0.03%
 3,470,483,788 
90
2019-07-16
$0.02 $0.02 $0.02 $0.02 -13.28%
-33.4%
 0.00000194$13,501,026 
$63,820,784 
0.02%
0.02%
 3,470,483,788 
88
2019-07-15
$0.02 $0.02 $0.02 $0.02 2.09%
-26.06%
 0.00000193$14,938,301 
$73,069,257 
0.02%
0.03%
 3,470,483,788 
88
2019-07-14
$0.02 $0.02 $0.02 $0.02 -9.94%
-27.16%
 0.00000202$16,325,110 
$71,536,085 
0.02%
0.03%
 3,470,483,788 
89
2019-07-13
$0.02 $0.02 $0.02 $0.02 -2.07%
-15.21%
 0.00000202$16,865,245 
$79,618,442 
0.03%
0.03%
 3,470,483,788 
90
2019-07-12
$0.02 $0.02 $0.02 $0.02 2.83%
-12.09%
 0.00000199$12,912,510 
$81,258,640 
0.02%
0.03%
 3,470,483,788 
92
2019-07-11
$0.03 $0.03 $0.02 $0.02 -9.78%
-15.94%
 0.000002$13,867,990 
$78,497,248 
0.02%
0.03%
 3,470,483,788 
88
2019-07-10
$0.03 $0.03 $0.02 $0.03 -9.57%
-10.07%
 0.00000207$15,798,503 
$87,135,746 
0.02%
0.03%
 3,470,483,788 
83
2019-07-09
$0.03 $0.03 $0.03 $0.03 -3.11%
2.36%
 0.00000221$16,524,119 
$96,087,507 
0.02%
0.03%
 3,470,483,788 
82
2019-07-08
$0.03 $0.03 $0.03 $0.03 1.83%
6.66%
 0.00000234$17,707,904 
$99,696,070 
0.02%
0.03%
 3,470,483,788 
83
2019-07-07
$0.03 $0.03 $0.03 $0.03 3.88%
0.95%
 0.00000246$18,223,910 
$97,360,963 
0.03%
0.03%
 3,470,483,788 
88
2019-07-06
$0.03 $0.03 $0.03 $0.03 1.96%
-7.21%
 0.00000241$13,345,021 
$93,475,551 
0.02%
0.03%
 3,470,483,788 
87
2019-07-05
$0.03 $0.03 $0.03 $0.03 -2.11%
-7.72%
 0.00000239$17,319,483 
$91,209,454 
0.02%
0.03%
 3,470,483,788 
84
2019-07-04
$0.03 $0.03 $0.03 $0.03 -4.91%
-2.49%
 0.00000239$12,189,945 
$93,122,950 
0.02%
0.03%
 3,470,483,788 
83
2019-07-03
$0.03 $0.03 $0.03 $0.03 5.54%
-10.04%
 0.00000239$15,336,464 
$98,927,577 
0.02%
0.03%
 3,470,483,788 
85
2019-07-02
$0.03 $0.03 $0.03 $0.03 -1.48%
-13.92%
 0.0000025$13,567,931 
$93,332,570 
0.01%
0.03%
 3,470,483,788 
84
2019-07-01
$0.03 $0.03 $0.03 $0.03 -0.15%
-9.27%
 0.00000259$16,591,321 
$94,957,293 
0.02%
0.03%
 3,470,483,788 
82
2019-06-30
$0.03 $0.03 $0.03 $0.03 -6.49%
-9.6%
 0.00000251$19,746,875 
$94,369,400 
0.02%
0.03%
 3,470,483,788 
79
2019-06-29
$0.03 $0.03 $0.03 $0.03 0.52%
-3.34%
 0.00000244$18,482,364 
$101,093,361 
0.02%
0.03%
 3,470,483,788 
79
2019-06-28
$0.03 $0.03 $0.03 $0.03 4.83%
0.6%
 0.00000235$20,334,681 
$100,914,611 
0.02%
0.03%
 3,470,483,788 
80
2019-06-27
$0.03 $0.03 $0.03 $0.03 -12.34%
-3.39%
 0.00000249$27,398,292 
$95,706,996 
0.02%
0.03%
 3,470,483,788 
78
2019-06-26
$0.03 $0.03 $0.03 $0.03 2.87%
10.63%
 0.00000244$38,250,454 
$109,547,735 
0.03%
0.03%
 3,470,483,788 
82
2019-06-25
$0.03 $0.03 $0.03 $0.03 2.59%
9.6%
 0.00000261$18,596,402 
$106,634,998 
0.02%
0.03%
 3,470,483,788 
80
2019-06-24
$0.03 $0.03 $0.03 $0.03 -0.17%
3.86%
 0.00000272$16,131,716 
$103,744,118 
0.03%
0.03%
 3,470,483,788 
79
2019-06-23
$0.03 $0.03 $0.03 $0.03 0.0478%
2.9164%
 0.00000276552$16,842,037 
$103,971,233 
0.02%
0.03%
 3,470,483,788 
79
2019-06-22
$0.03 $0.03 $0.03 $0.03 3.58967%
3.57029%
 0.00000280432$26,533,306 
$104,171,330 
0.03%
0.03%
 3,470,483,788 
75
2019-06-21
$0.03 $0.03 $0.03 $0.03 1.76%
-0.07%
 0.00000287$11,871,274 
$100,627,621 
0.02%
0.03%
 3,470,483,788 
76
2019-06-20
$0.03 $0.03 $0.03 $0.03 -0.425211%
-2.77052%
 0.00000298956$12,692,650 
$98,881,343 
0.02%
0.03%
 3,470,483,788