CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 Status (SNT)$0.01-2.85%
-22.93%
 0.00000421$1,804,081 
$49,907,472 
0.01%
0.05%
 3,470,483,788 
6,804,870,174 
$2.87
$5.62
SNT Status =
USD

SNT/AUD - A$ 0.02
SNT/BGN - 0.02 лв.
SNT/BRL - R$ 0.06
SNT/CAD - C$ 0.02
SNT/CHF - Fr. 0.01
SNT/CNY - CN¥ 0.10
SNT/CZK - 0.33
SNT/DKK - kr. 0.09
SNT/EUR - 0.01
SNT/GBP - £ 0.01
SNT/HKD - HK$ 0.11
SNT/HRK - kn 0.09
SNT/HUF - Ft 4.11
SNT/IDR - Rp 211
SNT/ILS - 0.05
SNT/INR - 1.04
SNT/JPY - ¥ 1.63
SNT/KRW - 16.23
SNT/MXN - Mex$ 0.29
SNT/MYR - RM 0.06
SNT/NOK - kr 0.12
SNT/NZD - NZ$ 0.02
SNT/PHP - 0.76
SNT/PLN - 0.05
SNT/RON - lei 0.06
SNT/RUB - 0.96
SNT/SEK - kr 0.13
SNT/SGD - S$ 0.02
SNT/THB - ฿ 0.47
SNT/TRY - 0.08
SNT/USD - $ 0.01
SNT/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2018-12-12
$0.01 $0.01 $0.01 $0.01 -2.85%
-22.93%
 0.00000421$1,804,081 
$49,907,472 
0.01%
0.05%
 3,470,483,788 
70
2018-12-11
$0.01 $0.02 $0.01 $0.01 -3.4%
-23.57%
 0.00000418$1,895,729 
$49,601,013 
0.01%
0.05%
 3,470,483,788 
68
2018-12-10
$0.02 $0.02 $0.01 $0.01 -6.56%
-20.24%
 0.00000419$2,346,553 
$51,011,968 
0.02%
0.05%
 3,470,483,788 
68
2018-12-09
$0.02 $0.02 $0.01 $0.02 4.64%
-21.23%
 0.00000434$1,536,661 
$54,543,935 
0.01%
0.05%
 3,470,483,788 
67
2018-12-08
$0.02 $0.02 $0.01 $0.02 -0.71%
-25.5%
 0.00000435$1,776,282 
$52,771,940 
0.01%
0.05%
 3,470,483,788 
66
2018-12-07
$0.02 $0.02 $0.01 $0.02 -3.88%
-21.01%
 0.0000045$2,101,543 
$53,106,313 
0.01%
0.05%
 3,470,483,788 
66
2018-12-06
$0.02 $0.02 $0.02 $0.02 -9.56%
-22.93%
 0.00000457$1,818,151 
$55,587,693 
0.01%
0.05%
 3,470,483,788 
62
2018-12-05
$0.02 $0.02 $0.02 $0.02 -6.42%
-14.77%
 0.00000471$1,139,458 
$61,270,457 
0.01%
0.05%
 3,470,483,788 
65
2018-12-04
$0.02 $0.02 $0.02 $0.02 1.27%
-1.39%
 0.00000475$2,058,373 
$64,888,427 
0.02%
0.05%
 3,470,483,788 
62
2018-12-03
$0.02 $0.02 $0.02 $0.02 -8.78%
3.84%
 0.00000473$1,889,065 
$63,856,853 
0.01%
0.05%
 3,470,483,788 
61
2018-12-02
$0.02 $0.02 $0.02 $0.02 -1.21%
9.17%
 0.00000488$1,733,241 
$69,887,157 
0.01%
0.05%
 3,470,483,788 
62
2018-12-01
$0.02 $0.02 $0.02 $0.02 5.07%
4.91%
 0.00000479$1,497,085 
$70,158,577 
0.01%
0.05%
 3,470,483,788 
62
2018-11-30
$0.02 $0.02 $0.02 $0.02 -7.88%
-11.01%
 0.00000479$2,534,042 
$66,674,522 
0.02%
0.05%
 3,470,483,788 
62
2018-11-29
$0.02 $0.02 $0.02 $0.02 1.7%
-6.71%
 0.00000495$3,212,371 
$73,121,579 
0.02%
0.05%
 3,470,483,788 
61
2018-11-28
$0.02 $0.02 $0.02 $0.02 10.33%
-6.8%
 0.00000488$3,778,445 
$72,350,903 
0.02%
0.05%
 3,470,483,788 
61
2018-11-27
$0.02 $0.02 $0.02 $0.02 4.35%
-12.28%
 0.00000485$3,344,891 
$64,157,693 
0.02%
0.05%
 3,470,483,788 
62
2018-11-26
$0.02 $0.02 $0.02 $0.02 -5.05%
-30.3%
 0.00000475$2,879,525 
$61,679,028 
0.02%
0.05%
 3,470,483,788 
61
2018-11-25
$0.02 $0.02 $0.02 $0.02 -2.27%
-37.13%
 0.00000466$3,487,150 
$64,870,647 
0.02%
0.05%
 3,470,483,788 
58
2018-11-24
$0.02 $0.02 $0.02 $0.02 -9.56%
-33.82%
 0.00000502$2,158,615 
$67,893,110 
0.02%
0.05%
 3,470,483,788 
58
2018-11-23
$0.02 $0.02 $0.02 $0.02 -5.64%
-27.31%
 0.00000496$2,237,480 
$74,673,252 
0.02%
0.05%
 3,470,483,788 
54
2018-11-22
$0.02 $0.02 $0.02 $0.02 3.89%
-25.43%
 0.00000521$3,004,645 
$78,973,930 
0.02%
0.06%
 3,470,483,788 
59
2018-11-21
$0.02 $0.02 $0.02 $0.02 6.26%
-28.73%
 0.0000048$3,096,515 
$76,683,052 
0.02%
0.05%
 3,470,483,788 
60
2018-11-20
$0.03 $0.03 $0.02 $0.02 -18.31%
-41.03%
 0.00000475$3,295,886 
$72,347,056 
0.01%
0.05%
 3,470,483,788 
54
2018-11-19
$0.03 $0.03 $0.03 $0.03 -14.76%
-28.61%
 0.00000526$2,787,131 
$89,076,960 
0.01%
0.05%
 3,470,483,788 
56
2018-11-18
$0.03 $0.03 $0.03 $0.03 2.94%
-16.07%
 0.0000054$2,119,092 
$105,335,594 
0.02%
0.06%
 3,470,483,788 
57
2018-11-17
$0.03 $0.03 $0.03 $0.03 -0.66%
-19.58%
 0.00000532$2,382,321 
$102,324,716 
0.02%
0.05%
 3,470,483,788 
56
2018-11-16
$0.03 $0.03 $0.03 $0.03 -2.59%
-17.69%
 0.00000535$1,504,443 
$103,293,791 
0.01%
0.06%
 3,470,483,788 
57
2018-11-15
$0.03 $0.03 $0.03 $0.03 -2.18%
-17.58%
 0.00000545$2,428,069 
$106,586,493 
0.01%
0.06%
 3,470,483,788 
58
2018-11-14
$0.04 $0.04 $0.03 $0.03 -10.26%
-16.49%
 0.00000556$2,649,312 
$109,887,809 
0.01%
0.06%
 3,470,483,788 
59
2018-11-13
$0.04 $0.04 $0.03 $0.04 -1.52%
-6.75%
 0.00000557$1,117,685 
$122,999,834 
0.01%
0.06%
 3,470,483,788