CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Status (SNT)$0.07-2.37%
-8.68%
 0.00001123$9,077,280 
$252,894,848 
0.09%
0.09%
 3,470,483,788 
6,804,870,174 
$14.79
$29.00
SNT Status =
USD

SNT/AUD - A$ 0.10
SNT/BGN - 0.12 лв.
SNT/BRL - R$ 0.27
SNT/CAD - C$ 0.10
SNT/CHF - Fr. 0.07
SNT/CNY - CN¥ 0.47
SNT/CZK - 1.62
SNT/DKK - kr. 0.47
SNT/EUR - 0.06
SNT/GBP - £ 0.06
SNT/HKD - HK$ 0.57
SNT/HRK - kn 0.46
SNT/HUF - Ft 20.29
SNT/IDR - Rp 1,015
SNT/ILS - 0.26
SNT/INR - 4.96
SNT/JPY - ¥ 8.04
SNT/KRW - 80.44
SNT/MXN - Mex$ 1.51
SNT/MYR - RM 0.29
SNT/NOK - kr 0.59
SNT/NZD - NZ$ 0.10
SNT/PHP - 3.89
SNT/PLN - 0.27
SNT/RON - lei 0.29
SNT/RUB - 4.64
SNT/SEK - kr 0.64
SNT/SGD - S$ 0.10
SNT/THB - ฿ 2.38
SNT/TRY - 0.34
SNT/USD - $ 0.07
SNT/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2018-06-18
$0.07 $0.07 $0.07 $0.07 -2.37%
-8.68%
 0.00001123$9,077,280 
$252,894,848 
0.09%
0.09%
 3,470,483,788 
50
2018-06-17
$0.08 $0.08 $0.07 $0.07 -2.53%
-9.73%
 0.0000114$9,221,120 
$257,163,890 
0.09%
0.09%
 3,470,483,788 
49
2018-06-16
$0.08 $0.08 $0.07 $0.08 0.65%
-16.91%
 0.00001166$9,950,840 
$264,128,804 
0.09%
0.09%
 3,470,483,788 
49
2018-06-15
$0.08 $0.08 $0.08 $0.08 -4.41%
-20.09%
 0.00001174$13,798,800 
$262,660,095 
0.10%
0.09%
 3,470,483,788 
50
2018-06-14
$0.07 $0.08 $0.07 $0.08 8.63%
-16.59%
 0.00001196$33,057,800 
$276,345,948 
0.19%
0.09%
 3,470,483,788 
49
2018-06-13
$0.08 $0.08 $0.07 $0.07 -5.3%
-24.44%
 0.00001155$17,705,800 
$253,304,018 
0.10%
0.09%
 3,470,483,788 
50
2018-06-12
$0.08 $0.08 $0.08 $0.08 -5.27%
-21.71%
 0.00001172$19,289,000 
$266,226,711 
0.12%
0.09%
 3,470,483,788 
51
2018-06-11
$0.08 $0.08 $0.08 $0.08 1.69%
-14.36%
 0.00001189$18,884,400 
$284,055,628 
0.12%
0.09%
 3,470,483,788 
51
2018-06-10
$0.09 $0.09 $0.08 $0.08 -12.38%
-21.87%
 0.00001195$16,163,400 
$279,694,618 
0.08%
0.09%
 3,470,483,788 
52
2018-06-09
$0.09 $0.10 $0.09 $0.09 -1.69%
-10.42%
 0.00001221$14,387,000 
$322,256,284 
0.11%
0.09%
 3,470,483,788 
53
2018-06-08
$0.10 $0.10 $0.09 $0.09 -1.4%
-5.3%
 0.00001237$17,129,800 
$327,565,430 
0.12%
0.09%
 3,470,483,788 
52
2018-06-07
$0.10 $0.10 $0.10 $0.10 -0.69%
-5.81%
 0.00001248$15,238,900 
$332,433,825 
0.10%
0.10%
 3,470,483,788 
53
2018-06-06
$0.10 $0.10 $0.09 $0.10 -2.29%
-0.02%
 0.00001253$20,265,500 
$332,797,531 
0.13%
0.10%
 3,470,483,788 
51
2018-06-05
$0.10 $0.10 $0.09 $0.10 1.61%
1.41%
 0.00001287$22,735,900 
$340,376,027 
0.14%
0.10%
 3,470,483,788 
52
2018-06-04
$0.10 $0.10 $0.10 $0.10 -6.72%
7.92%
 0.00001287$22,554,400 
$334,899,256 
0.13%
0.10%
 3,470,483,788 
51
2018-06-03
$0.10 $0.11 $0.10 $0.10 -0.61%
10.35%
 0.00001339$21,577,200 
$358,174,750 
0.13%
0.10%
 3,470,483,788 
50
2018-06-02
$0.10 $0.10 $0.10 $0.10 3.78%
9.21%
 0.00001359$23,448,500 
$360,333,391 
0.13%
0.10%
 3,470,483,788 
50
2018-06-01
$0.10 $0.10 $0.10 $0.10 -0.68%
6.82%
 0.00001334$21,014,400 
$348,065,231 
0.13%
0.10%
 3,470,483,788 
50
2018-05-31
$0.10 $0.10 $0.10 $0.10 4.97%
3.31%
 0.00001348$23,164,300 
$350,296,752 
0.14%
0.10%
 3,470,483,788 
52
2018-05-30
$0.10 $0.10 $0.09 $0.10 -0.2%
0.06%
 0.00001303$24,203,600 
$333,992,072 
0.15%
0.10%
 3,470,483,788 
53
2018-05-29
$0.09 $0.10 $0.09 $0.10 7.89%
-10.35%
 0.0000128$19,223,500 
$331,143,846 
0.10%
0.10%
 3,470,483,788 
53
2018-05-28
$0.09 $0.10 $0.09 $0.09 -5.57%
-22.96%
 0.00001238$14,061,700 
$306,202,867 
0.08%
0.10%
 3,470,483,788 
53
2018-05-27
$0.09 $0.10 $0.09 $0.09 -0.67%
-21.36%
 0.00001273$11,293,400 
$324,342,739 
0.09%
0.10%
 3,470,483,788 
51
2018-05-26
$0.09 $0.10 $0.09 $0.09 0.78%
-18.05%
 0.00001288$12,781,400 
$327,714,314 
0.10%
0.10%
 3,470,483,788 
51
2018-05-25
$0.10 $0.10 $0.09 $0.09 -3.32%
-16.81%
 0.00001266$18,393,400 
$328,541,677 
0.12%
0.10%
 3,470,483,788 
51
2018-05-24
$0.10 $0.10 $0.09 $0.10 2.59%
-13.56%
 0.00001302$28,566,500 
$341,073,594 
0.14%
0.10%
 3,470,483,788 
49
2018-05-23
$0.11 $0.11 $0.09 $0.10 -10.19%
-19.01%
 0.00001264$32,184,800 
$330,562,540 
0.15%
0.10%
 3,470,483,788 
49
2018-05-22
$0.12 $0.12 $0.11 $0.11 -7.93%
-10.55%
 0.00001327$25,676,600 
$368,888,133 
0.16%
0.10%
 3,470,483,788 
50
2018-05-21
$0.12 $0.12 $0.11 $0.12 -2.13%
-10.27%
 0.00001376$34,989,400 
$401,142,810 
0.21%
0.10%
 3,470,483,788 
50
2018-05-20
$0.11 $0.12 $0.11 $0.12 3.3%
-9.35%
 0.00001383$30,140,200 
$408,902,811 
0.18%
0.10%
 3,470,483,788