CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
59 Status (SNT)$0.02-2.12%
0.22%
 0.00000526$18,884,447 
$66,378,301 
0.10%
0.05%
 3,470,483,788 
6,804,870,174 
$3.78
$7.42
SNT Status =
USD

SNT/AUD - A$ 0.03
SNT/BGN - 0.03 лв.
SNT/BRL - R$ 0.07
SNT/CAD - C$ 0.03
SNT/CHF - Fr. 0.02
SNT/CNY - CN¥ 0.13
SNT/CZK - 0.43
SNT/DKK - kr. 0.13
SNT/EUR - 0.02
SNT/GBP - £ 0.01
SNT/HKD - HK$ 0.15
SNT/HRK - kn 0.13
SNT/HUF - Ft 5.39
SNT/IDR - Rp 270
SNT/ILS - 0.07
SNT/INR - 1.36
SNT/JPY - ¥ 2.11
SNT/KRW - 21.54
SNT/MXN - Mex$ 0.37
SNT/MYR - RM 0.08
SNT/NOK - kr 0.17
SNT/NZD - NZ$ 0.03
SNT/PHP - 1.00
SNT/PLN - 0.07
SNT/RON - lei 0.08
SNT/RUB - 1.27
SNT/SEK - kr 0.18
SNT/SGD - S$ 0.03
SNT/THB - ฿ 0.60
SNT/TRY - 0.10
SNT/USD - $ 0.02
SNT/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
59
2019-02-16
$0.02 $0.02 $0.02 $0.02 -2.12%
0.22%
 0.00000526$18,884,447 
$66,378,301 
0.10%
0.05%
 3,470,483,788 
59
2019-02-15
$0.02 $0.02 $0.02 $0.02 -0.06%
-0.13%
 0.00000527$22,233,929 
$66,252,474 
0.11%
0.05%
 3,470,483,788 
59
2019-02-14
$0.02 $0.02 $0.02 $0.02 2.11579%
5.55125%
 0.00000524479$14,711,269 
$65,824,695 
0.08%
0.05%
 3,470,483,788 
60
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.412389%
6.04545%
 0.0000051106$13,230,869 
$64,419,374 
0.07%
0.05%
 3,470,483,788 
59
2019-02-12
$0.02 $0.02 $0.02 $0.02 0.439939%
4.28909%
 0.00000509603$15,741,908 
$64,615,746 
0.08%
0.05%
 3,470,483,788 
59
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.54803%
0.26722%
 0.00000507589$7,234,943 
$64,229,447 
0.04%
0.05%
 3,470,483,788 
59
2019-02-10
$0.02 $0.02 $0.02 $0.02 -0.62334%
2.02902%
 0.00000512846$11,957,824 
$65,747,168 
0.06%
0.05%
 3,470,483,788 
59
2019-02-09
$0.02 $0.02 $0.02 $0.02 -1.15651%
-1.29902%
 0.00000517264$20,386,954 
$65,891,041 
0.11%
0.05%
 3,470,483,788 
59
2019-02-08
$0.02 $0.02 $0.02 $0.02 7.07%
5.2%
 0.00000526$6,799,551 
$66,970,291 
0.03%
0.05%
 3,470,483,788 
59
2019-02-07
$0.02 $0.02 $0.02 $0.02 2.50944%
-1.00604%
 0.00000528795$21,530,982 
$62,378,497 
0.15%
0.06%
 3,470,483,788 
59
2019-02-06
$0.02 $0.02 $0.02 $0.02 -2.60747%
-9.05263%
 0.00000514683$10,601,320 
$60,972,702 
0.06%
0.05%
 3,470,483,788 
59
2019-02-05
$0.02 $0.02 $0.02 $0.02 -2.44271%
-5.31587%
 0.00000520828$12,642,668 
$62,581,984 
0.08%
0.05%
 3,470,483,788 
58
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.18%
-2.18%
 0.00000536$10,623,087 
$64,378,986 
0.07%
0.06%
 3,470,483,788 
58
2019-02-03
$0.02 $0.02 $0.02 $0.02 -4.13017%
-8.15255%
 0.00000533959$12,717,632 
$64,151,445 
0.08%
0.06%
 3,470,483,788 
58
2019-02-02
$0.02 $0.02 $0.02 $0.02 4.82489%
-10.0906%
 0.00000547979$18,131,075 
$66,940,488 
0.12%
0.06%
 3,470,483,788 
58
2019-02-01
$0.02 $0.02 $0.02 $0.02 0.17%
-13.03%
 0.00000529$17,398,446 
$63,963,583 
0.11%
0.06%
 3,470,483,788 
58
2019-01-31
$0.02 $0.02 $0.02 $0.02 -4.90883%
-14.5434%
 0.00000532894$5,738,234 
$63,961,565 
0.03%
0.06%
 3,470,483,788 
58
2019-01-30
$0.02 $0.02 $0.02 $0.02 1.53%
-11.39%
 0.00000556$19,121,461 
$67,221,870 
0.11%
0.06%
 3,470,483,788 
58
2019-01-29
$0.02 $0.02 $0.02 $0.02 0.76%
-14.5%
 0.00000555$8,851,060 
$66,330,403 
0.05%
0.06%
 3,470,483,788 
58
2019-01-28
$0.02 $0.02 $0.02 $0.02 -7.19%
-17.76%
 0.00000548$13,576,761 
$65,966,542 
0.06%
0.06%
 3,470,483,788 
58
2019-01-27
$0.02 $0.02 $0.02 $0.02 -5.27%
-13.25%
 0.00000568$12,979,720 
$70,664,474 
0.08%
0.06%
 3,470,483,788 
57
2019-01-26
$0.02 $0.02 $0.02 $0.02 2.79%
-13.52%
 0.000006$14,718,798 
$74,954,437 
0.10%
0.06%
 3,470,483,788 
58
2019-01-25
$0.02 $0.02 $0.02 $0.02 -3.03%
-9.61%
 0.00000583$12,287,171 
$72,999,013 
0.08%
0.06%
 3,470,483,788 
56
2019-01-24
$0.02 $0.02 $0.02 $0.02 -0.55%
-10.24%
 0.00000605$6,617,443 
$75,755,530 
0.04%
0.06%
 3,470,483,788 
56
2019-01-23
$0.02 $0.02 $0.02 $0.02 -1.93%
-5.1%
 0.00000613$9,732,875 
$76,140,032 
0.06%
0.06%
 3,470,483,788 
56
2019-01-22
$0.02 $0.02 $0.02 $0.02 -3.1%
18.76%
 0.00000624$21,685,547 
$78,090,968 
0.13%
0.06%
 3,470,483,788 
54
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.79%
19.28%
 0.0000065$11,085,315 
$80,489,245 
0.07%
0.07%
 3,470,483,788 
53
2019-01-20
$0.02 $0.03 $0.02 $0.02 -6.52%
27.09%
 0.00000646$17,310,976 
$80,823,727 
0.09%
0.07%
 3,470,483,788 
53
2019-01-19
$0.02 $0.03 $0.02 $0.02 6.63%
24.72%
 0.00000667$25,582,675 
$86,223,819 
0.15%
0.07%
 3,470,483,788 
52
2019-01-18
$0.03 $0.03 $0.02 $0.02 -5.86%
13.55%
 0.00000637$27,020,957 
$80,639,790 
0.18%
0.07%
 3,470,483,788