CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
356 Steem Dollars (SBD)$0.922.70366%
-6.89865%
 0.0000866833$360,530 
$8,145,407 
0.00%
0.00%
 8,821,287 $0.46
SBD Steem Dollars =
USD

SBD/AUD - A$ 1.31
SBD/BGN - 1.60 лв.
SBD/BRL - R$ 3.46
SBD/CAD - C$ 1.20
SBD/CHF - Fr. 0.91
SBD/CNY - CN¥ 6.35
SBD/CZK - 20.99
SBD/DKK - kr. 6.12
SBD/EUR - 0.82
SBD/GBP - £ 0.74
SBD/HKD - HK$ 7.23
SBD/HRK - kn 6.06
SBD/HUF - Ft 266.61
SBD/IDR - Rp 12,874
SBD/ILS - 3.27
SBD/INR - 63.28
SBD/JPY - ¥ 99.61
SBD/KRW - 1,090.16
SBD/MXN - Mex$ 17.52
SBD/MYR - RM 3.79
SBD/NOK - kr 7.89
SBD/NZD - NZ$ 1.37
SBD/PHP - 47.12
SBD/PLN - 3.49
SBD/RON - lei 3.88
SBD/RUB - 57.89
SBD/SEK - kr 8.64
SBD/SGD - S$ 1.25
SBD/THB - ฿ 28.53
SBD/TRY - 5.28
SBD/USD - $ 0.92
SBD/ZAR - R 12.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
356
2019-07-15
$0.92 $0.92 $0.90 $0.92 2.70366%
-6.89865%
 0.0000866833$360,530 
$8,145,407 
0.00%
0.00%
 8,821,287 
352
2019-07-14
$0.93 $0.95 $0.88 $0.94 1.24636%
-5.94268%
 0.0000892721$309,862 
$8,361,047 
0.00%
0.00%
 8,867,929 
361
2019-07-13
$0.95 $0.95 $0.92 $0.92 -3.32139%
-6.63943%
 0.00008138$94,719 
$8,184,444 
0.00%
0.00%
 8,890,785 
366
2019-07-12
$0.93 $0.95 $0.90 $0.95 2.3219%
-2.83687%
 0.0000807868$159,836 
$8,492,397 
0.00%
0.00%
 8,892,909 
360
2019-07-11
$0.97 $0.99 $0.91 $0.93 -2.16841%
-6.13845%
 0.0000821282$458,145 
$8,287,918 
0.00%
0.00%
 8,889,350 
378
2019-07-10
$0.99 $1.00 $0.95 $0.95 -3.92731%
-4.39089%
 0.0000789237$197,010 
$8,405,978 
0.00%
0.00%
 8,889,850 
389
2019-07-09
$0.99 $1.00 $0.98 $0.99 -0.015247%
0.0607887%
 0.000078856$68,583 
$8,801,279 
0.00%
0.00%
 8,887,096 
386
2019-07-08
$1.01 $1.01 $0.99 $0.99 -1.79079%
0.0957861%
 0.0000804457$43,450 
$8,799,219 
0.00%
0.00%
 8,896,225 
378
2019-07-07
$0.98 $1.01 $0.98 $1.00 1.91997%
0.0972873%
 0.0000875889$56,414 
$8,912,937 
0.00%
0.00%
 8,906,721 
372
2019-07-06
$0.98 $1.00 $0.98 $0.99 0.261335%
-2.90564%
 0.0000880851$102,964 
$8,807,524 
0.00%
0.00%
 8,918,896 
382
2019-07-05
$0.99 $1.00 $0.98 $0.98 -1.69743%
-1.89308%
 0.0000890748$116,886 
$8,756,030 
0.00%
0.00%
 8,943,180 
379
2019-07-04
$0.99 $1.00 $0.98 $0.99 0.29126%
1.02176%
 0.0000855061$92,640 
$8,917,944 
0.00%
0.00%
 8,964,193 
379
2019-07-03
$0.99 $1.00 $0.98 $1.00 1.07523%
-1.27101%
 0.0000837059$161,010 
$8,971,247 
0.00%
0.00%
 8,984,710 
371
2019-07-02
$1.01 $1.01 $0.98 $0.99 -1.6439%
-2.59833%
 0.0000911053$174,021 
$8,865,171 
0.00%
0.00%
 8,992,985 
365
2019-07-01
$0.98 $1.01 $0.97 $1.00 -0.192645%
-2.61883%
 0.0000948334$261,194 
$9,053,655 
0.00%
0.00%
 9,010,316 
365
2019-06-30
$1.01 $1.02 $0.99 $1.02 -0.243453%
-1.16866%
 0.0000894464$141,493 
$9,177,669 
0.00%
0.00%
 9,035,987 
370
2019-06-29
$1.00 $1.02 $0.98 $1.02 1.37232%
-1.20535%
 0.0000849037$108,979 
$9,170,110 
0.00%
0.00%
 9,030,771 
373
2019-06-28
$1.01 $1.01 $0.98 $1.00 2.28166%
-0.947265%
 0.0000811705$822,187 
$9,047,216 
0.00%
0.00%
 9,025,771 
361
2019-06-27
$1.02 $1.02 $0.97 $1.00 -0.110887%
-1.18268%
 0.0000899626$1,325,244 
$9,063,368 
0.00%
0.00%
 9,020,767 
386
2019-06-26
$1.02 $1.03 $1.00 $1.01 -0.063347%
-1.53914%
 0.0000786671$549,441 
$9,126,046 
0.00%
0.00%
 9,012,899 
389
2019-06-25
$1.03 $1.04 $1.00 $1.02 -1.69908%
-0.722938%
 0.0000872768$457,117 
$9,159,793 
0.00%
0.00%
 9,003,446 
375
2019-06-24
$1.02 $1.03 $1.02 $1.03 -0.00430432%
1.13591%
 0.000094518$67,612 
$9,303,828 
0.00%
0.00%
 8,994,282 
366
2019-06-23
$1.03 $1.04 $1.02 $1.04 0.0320232%
0.542817%
 0.0000958634$165,225 
$9,331,925 
0.00%
0.00%
 8,986,122 
367
2019-06-22
$1.01 $1.04 $1.00 $1.04 2.74404%
1.9894%
 0.0000973428$251,037 
$9,354,342 
0.00%
0.00%
 8,977,990 
371
2019-06-21
$1.02 $1.02 $1.00 $1.02 -0.290279%
-0.156775%
 0.000102566$124,858 
$9,111,542 
0.00%
0.00%
 8,969,858 
373
2019-06-20
$1.03 $1.04 $1.02 $1.02 -0.258471%
0.0709356%
 0.000107487$176,730 
$9,181,544 
0.00%
0.00%
 8,962,832 
377
2019-06-19
$1.03 $1.03 $1.02 $1.03 -0.0698604%
-0.599884%
 0.000110566$100,727 
$9,184,625 
0.00%
0.00%
 8,955,164 
363
2019-06-18
$1.02 $1.03 $1.01 $1.02 -0.868721%
-2.14329%
 0.000112618$148,622 
$9,105,699 
0.00%
0.00%
 8,945,473 
368
2019-06-17
$1.03 $1.04 $1.02 $1.03 -0.898367%
-1.35997%
 0.000110281$156,020 
$9,188,650 
0.00%
0.00%
 8,937,121 
368
2019-06-16
$1.02 $1.06 $1.02 $1.04 2.09497%
0.469733%
 0.000115987$424,393 
$9,311,608 
0.00%
0.00%
 8,928,182