CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,801,285,395,446 ||| 24h vol: $198,221,824,113 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Steem Dollars (SBD)$4.202.48%
-0.43%
 0.000101045$28,017,931 
$53,592,905 
0.04%
0.00%
 12,761,773 $2.73
SBD Steem Dollars =
USD

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-01-20
$4.21 $4.23 $4.20 $4.20 2.48%
-0.43%
 0.000101045$28,017,931 
$53,592,905 
0.04%
0.00%
 12,761,773 
503
2024-01-19
$4.10 $4.10 $4.10 $4.10 -0.66%
-4.41%
 0.0000993729$9,039,009 
$52,348,623 
0.01%
0.00%
 12,758,789 
496
2024-01-18
$4.24 $4.24 $4.13 $4.15 -0.20%
-4.04%
 0.00010039$8,187,621 
$52,905,346 
0.01%
0.00%
 12,758,603 
500
2024-01-14
$4.30 $4.30 $4.24 $4.24 -1.76%
1.61%
 0.000099769$1,954,679 
$54,016,546 
0.00%
0.00%
 12,749,556 
500
2024-01-13
$4.26 $4.31 $4.15 $4.31 2.11%
1.75%
 0.000100361$4,166,762 
$54,976,403 
0.00%
0.00%
 12,747,319 
499
2024-01-12
$4.22 $4.22 $4.22 $4.22 -1.47%
-0.68%
 0.0000972596$3,406,058 
$53,832,693 
0.00%
0.00%
 12,745,081 
497
2024-01-07
$4.69 $4.69 $4.30 $4.30 3.02%
-6.24%
 0.0000975103$55,369,784 
$54,730,251 
0.06%
0.00%
 12,732,955 
501
2024-01-06
$4.27 $4.27 $4.20 $4.20 -3.46%
-9.34%
 0.0000960586$2,599,989 
$53,413,452 
0.00%
0.00%
 12,730,343 
490
2024-01-05
$4.59 $4.59 $4.59 $4.59 4.79%
1.03%
 0.000103918$64,270,658 
$58,460,004 
0.05%
0.00%
 12,727,358 
489
2024-01-04
$4.38 $4.69 $4.38 $4.60 4.92%
1.02%
 0.000103709$63,949,461 
$58,532,966 
0.04%
0.00%
 12,727,265 
494
2024-01-03
$4.65 $4.66 $4.20 $4.38 -5.90%
-5.93%
 0.000101974$4,899,545 
$55,721,076 
0.00%
0.00%
 12,724,779 
488
2024-01-02
$4.75 $4.75 $4.62 $4.65 -0.21%
2.38%
 0.000103333$5,442,827 
$59,209,762 
0.00%
0.00%
 12,722,304 
485
2024-01-01
$4.67 $4.71 $4.62 $4.66 -0.08%
-1.59%
 0.000106994$2,196,859 
$59,220,863 
0.00%
0.00%
 12,720,159 
484
2023-12-31
$4.60 $4.69 $4.57 $4.69 2.01%
-0.42%
 0.000110227$6,100,630 
$59,599,615 
0.01%
0.00%
 12,717,827 
488
2023-12-30
$4.59 $4.65 $4.57 $4.59 0.10%
-1.59%
 0.000108682$3,183,866 
$58,417,928 
0.00%
0.00%
 12,715,496 
489
2023-12-29
$4.55 $4.69 $4.49 $4.57 0.47%
-2.72%
 0.000109514$9,644,774 
$58,157,871 
0.01%
0.00%
 12,713,445 
489
2023-12-28
$4.63 $4.63 $4.54 $4.55 -2.20%
-4.22%
 0.000106771$1,534,370 
$57,869,435 
0.00%
0.00%
 12,711,129 
491
2023-12-27
$4.55 $4.65 $4.49 $4.65 2.11%
-0.78%
 0.000107386$3,943,596 
$59,157,382 
0.00%
0.00%
 12,708,670 
491
2023-12-26
$4.72 $4.72 $4.53 $4.56 -3.64%
-1.03%
 0.000107345$2,733,438 
$57,925,211 
0.00%
0.00%
 12,706,304 
479
2023-12-25
$4.63 $4.74 $4.63 $4.74 0.66%
5.23%
 0.000108897$1,967,716 
$60,179,225 
0.00%
0.00%
 12,703,872 
481
2023-12-24
$4.66 $4.72 $4.63 $4.66 -0.13%
-3.36%
 0.000108506$6,764,156 
$59,232,726 
0.01%
0.00%
 12,701,626 
481
2023-12-23
$4.71 $4.71 $4.63 $4.67 -0.73%
-6.12%
 0.000106605$1,719,268 
$59,300,400 
0.00%
0.00%
 12,699,386 
474
2023-12-22
$4.74 $4.76 $4.59 $4.69 -1.38%
-5.78%
 0.000107187$2,658,653 
$59,537,525 
0.00%
0.00%
 12,697,055 
472
2023-12-21
$4.68 $4.75 $4.67 $4.75 1.35%
-3.12%
 0.000108053$2,285,560 
$60,356,435 
0.00%
0.00%
 12,694,816 
470
2023-12-20
$4.61 $4.73 $4.57 $4.69 1.74%
-3.79%
 0.000108036$4,638,342 
$59,542,408 
0.00%
0.00%
 12,692,577 
469
2023-12-19
$4.50 $4.61 $4.50 $4.61 2.60%
-3.17%
 0.000108802$5,234,875 
$58,441,999 
0.00%
0.00%
 12,690,431 
470
2023-12-18
$4.76 $4.76 $4.22 $4.50 -7.15%
-6.06%
 0.000105701$5,918,730 
$57,117,939 
0.00%
0.00%
 12,688,058 
458
2023-12-17
$4.97 $4.97 $4.79 $4.82 -3.03%
-7.37%
 0.000115823$5,729,593 
$61,194,521 
0.01%
0.00%
 12,685,620 
452
2023-12-16
$5.06 $5.06 $4.91 $4.98 0.41%
-5.53%
 0.000117886$9,850,202 
$63,205,641 
0.01%
0.00%
 12,682,899 
452
2023-12-15
$4.88 $5.02 $4.88 $4.96 1.13%
-5.48%
 0.000117626$16,116,911 
$62,935,444 
0.01%
0.00%
 12,680,391