CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
360 Steem Dollars (SBD)$0.991.48259%
1.48839%
 0.000125382$129,042 
$8,803,589 
0.00%
0.00%
 8,881,915 $0.50
SBD Steem Dollars =
USD

SBD/AUD - A$ 1.44
SBD/BGN - 1.74 лв.
SBD/BRL - R$ 4.06
SBD/CAD - C$ 1.33
SBD/CHF - Fr. 1.00
SBD/CNY - CN¥ 6.85
SBD/CZK - 22.92
SBD/DKK - kr. 6.64
SBD/EUR - 0.89
SBD/GBP - £ 0.78
SBD/HKD - HK$ 7.78
SBD/HRK - kn 6.60
SBD/HUF - Ft 290.24
SBD/IDR - Rp 14,359
SBD/ILS - 3.55
SBD/INR - 69.10
SBD/JPY - ¥ 109.19
SBD/KRW - 1,183.48
SBD/MXN - Mex$ 18.91
SBD/MYR - RM 4.15
SBD/NOK - kr 8.72
SBD/NZD - NZ$ 1.52
SBD/PHP - 52.11
SBD/PLN - 3.82
SBD/RON - lei 4.23
SBD/RUB - 63.95
SBD/SEK - kr 9.60
SBD/SGD - S$ 1.36
SBD/THB - ฿ 31.60
SBD/TRY - 5.98
SBD/USD - $ 0.99
SBD/ZAR - R 14.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
360
2019-05-21
$0.98 $1.00 $0.98 $0.99 1.48259%
1.48839%
 0.000125382$129,042 
$8,803,589 
0.00%
0.00%
 8,881,915 
365
2019-05-20
$0.98 $0.99 $0.97 $0.98 -0.581355%
1.71816%
 0.000123096$88,962 
$8,728,178 
0.00%
0.00%
 8,887,272 
367
2019-05-19
$0.99 $1.00 $0.97 $0.99 0.931244%
4.94965%
 0.00012076$121,381 
$8,780,709 
0.00%
0.00%
 8,882,490 
354
2019-05-18
$0.97 $0.99 $0.97 $0.98 -0.826006%
2.33296%
 0.000134245$126,631 
$8,665,668 
0.00%
0.00%
 8,877,626 
353
2019-05-17
$1.02 $1.02 $0.96 $0.99 -4.32947%
5.4763%
 0.000134734$495,045 
$8,797,127 
0.00%
0.00%
 8,890,710 
362
2019-05-16
$1.07 $1.13 $0.99 $1.02 -3.95654%
8.3874%
 0.000129053$945,564 
$9,058,428 
0.00%
0.00%
 8,901,988 
353
2019-05-15
$0.99 $1.07 $0.99 $1.07 7.79027%
13.0606%
 0.000130623$473,124 
$9,573,662 
0.00%
0.00%
 8,932,475 
351
2019-05-14
$1.00 $1.00 $0.95 $0.98 3.39835%
2.81704%
 0.0001244$522,234 
$8,801,204 
0.00%
0.00%
 8,950,310 
359
2019-05-13
$0.94 $0.96 $0.94 $0.95 0.536111%
-2.48121%
 0.000119056$129,122 
$8,511,581 
0.00%
0.00%
 8,973,417 
351
2019-05-12
$0.94 $0.96 $0.94 $0.94 -2.47897%
-2.15288%
 0.000134519$250,263 
$8,465,808 
0.00%
0.00%
 9,002,787 
354
2019-05-11
$0.94 $0.97 $0.93 $0.97 3.47947%
-0.602033%
 0.000134071$206,978 
$8,716,704 
0.00%
0.00%
 9,023,984 
347
2019-05-10
$0.93 $0.95 $0.93 $0.93 -0.572279%
-4.35032%
 0.00014567$116,539 
$8,401,681 
0.00%
0.00%
 9,041,775 
342
2019-05-09
$0.95 $0.95 $0.93 $0.94 -1.37562%
-4.02408%
 0.000151545$70,063 
$8,462,304 
0.00%
0.00%
 9,049,342 
344
2019-05-08
$0.96 $0.96 $0.94 $0.94 -1.64197%
-2.41579%
 0.000156838$87,732 
$8,498,197 
0.00%
0.00%
 9,057,226 
344
2019-05-07
$0.97 $0.98 $0.95 $0.95 -2.51515%
-1.99252%
 0.000162612$74,179 
$8,588,316 
0.00%
0.00%
 9,059,924 
337
2019-05-06
$0.95 $0.97 $0.95 $0.97 0.619641%
2.18237%
 0.000168738$38,183 
$8,786,782 
0.00%
0.00%
 9,061,311 
339
2019-05-05
$0.96 $0.97 $0.96 $0.96 -1.53146%
-1.88833%
 0.000165405$28,123 
$8,697,813 
0.00%
0.00%
 9,073,086 
338
2019-05-04
$0.98 $0.98 $0.96 $0.97 0.0467011%
0.304188%
 0.00016712$26,462 
$8,870,178 
0.00%
0.00%
 9,102,267 
343
2019-05-03
$0.98 $0.98 $0.97 $0.97 -0.344317%
1.75291%
 0.000168439$48,437 
$8,866,015 
0.00%
0.00%
 9,121,880 
338
2019-05-02
$0.96 $0.98 $0.96 $0.98 1.68714%
3.70549%
 0.000177297$53,032 
$8,917,629 
0.00%
0.00%
 9,136,251 
340
2019-05-01
$0.97 $0.97 $0.95 $0.96 -1.44708%
1.57398%
 0.000177688$35,257 
$8,779,177 
0.00%
0.00%
 9,145,024 
335
2019-04-30
$0.96 $0.97 $0.94 $0.97 2.30549%
0.941358%
 0.000182188$90,362 
$8,920,894 
0.00%
0.01%
 9,151,176 
330
2019-04-29
$0.98 $0.98 $0.94 $0.95 -3.39555%
-3.36154%
 0.000180879$52,934 
$8,731,546 
0.00%
0.01%
 9,199,472 
319
2019-04-28
$0.97 $0.99 $0.97 $0.99 1.48728%
0.0445351%
 0.000186373$97,974 
$9,102,190 
0.00%
0.01%
 9,240,758 
325
2019-04-27
$0.97 $0.98 $0.95 $0.96 0.154133%
-5.6386%
 0.000182807$97,897 
$8,929,667 
0.00%
0.01%
 9,272,003 
319
2019-04-26
$0.93 $0.97 $0.93 $0.97 3.43033%
-5.63614%
 0.000182798$137,344 
$8,961,011 
0.00%
0.01%
 9,285,482 
328
2019-04-25
$0.93 $0.95 $0.92 $0.93 -1.62623%
-7.84888%
 0.000178973$177,113 
$8,663,076 
0.00%
0.01%
 9,289,732 
334
2019-04-24
$0.95 $0.97 $0.93 $0.95 -1.061%
-6.23946%
 0.000174438$230,234 
$8,858,030 
0.00%
0.00%
 9,292,147 
348
2019-04-23
$0.97 $0.98 $0.96 $0.97 -1.51845%
-2.92969%
 0.000173277$92,465 
$8,967,924 
0.00%
0.00%
 9,287,762 
345
2019-04-22
$0.99 $0.99 $0.97 $0.99 -0.740281%
-1.16523%
 0.000181865$88,762 
$9,147,850 
0.00%
0.01%
 9,280,347