CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Stellar (XLM)$0.131.02%
6.3%
 0.00001392$246,634,961 
$2,542,077,922 
0.47%
0.87%
 19,408,203,174 
105,062,532,892 
$143.10
$774.63
XLM Stellar =
USD

XLM/AUD - A$ 0.19
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.51
XLM/CAD - C$ 0.18
XLM/CHF - Fr. 0.13
XLM/CNY - CN¥ 0.91
XLM/CZK - 2.98
XLM/DKK - kr. 0.87
XLM/EUR - 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 1.03
XLM/HRK - kn 0.86
XLM/HUF - Ft 37.63
XLM/IDR - Rp 1,879
XLM/ILS - 0.47
XLM/INR - 9.15
XLM/JPY - ¥ 14.22
XLM/KRW - 155.27
XLM/MXN - Mex$ 2.51
XLM/MYR - RM 0.55
XLM/NOK - kr 1.14
XLM/NZD - NZ$ 0.20
XLM/PHP - 6.86
XLM/PLN - 0.50
XLM/RON - lei 0.55
XLM/RUB - 8.43
XLM/SEK - kr 1.24
XLM/SGD - S$ 0.18
XLM/THB - ฿ 4.11
XLM/TRY - 0.77
XLM/USD - $ 0.13
XLM/ZAR - R 1.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-06-17
$0.13 $0.13 $0.13 $0.13 1.02%
6.3%
 0.00001392$246,634,961 
$2,542,077,922 
0.47%
0.87%
 19,408,203,174 
10
2019-06-16
$0.13 $0.13 $0.13 $0.13 2.73223%
8.41245%
 0.0000144369$330,880,314 
$2,519,495,195 
0.43%
0.89%
 19,408,202,374 
10
2019-06-15
$0.13 $0.13 $0.12 $0.13 1.36811%
0.902626%
 0.0000143385$322,647,447 
$2,459,830,580 
0.52%
0.88%
 19,408,201,574 
10
2019-06-14
$0.12 $0.13 $0.12 $0.13 0.299604%
-1.50771%
 0.00001442$352,099,385 
$2,432,244,275 
0.53%
0.89%
 19,408,199,974 
10
2019-06-13
$0.13 $0.13 $0.12 $0.12 -1.38%
1.08%
 0.00001517$458,164,721 
$2,420,300,696 
0.71%
0.92%
 19,426,417,641 
11
2019-06-12
$0.12 $0.13 $0.12 $0.13 3.07975%
3.5103%
 0.0000155273$438,940,968 
$2,452,982,683 
0.67%
0.93%
 19,399,417,541 
10
2019-06-11
$0.12 $0.12 $0.12 $0.12 -0.78%
0.68%
 0.00001558$379,848,462 
$2,377,505,192 
0.65%
0.93%
 19,349,416,841 
10
2019-06-10
$0.12 $0.12 $0.12 $0.12 4.09785%
-4.51045%
 0.0000154931$351,384,678 
$2,395,972,239 
0.54%
0.93%
 19,331,690,041 
10
2019-06-09
$0.13 $0.13 $0.12 $0.12 -5.13%
-12.66%
 0.00001561$368,966,025 
$2,314,888,861 
0.63%
0.94%
 19,331,689,941 
10
2019-06-08
$0.13 $0.13 $0.12 $0.13 -1.00358%
-5.20021%
 0.0000158757$395,580,903 
$2,441,149,319 
0.69%
0.96%
 19,331,689,841 
10
2019-06-07
$0.12 $0.13 $0.12 $0.13 2.9515%
-3.57782%
 0.0000158568$437,227,118 
$2,465,593,409 
0.67%
0.95%
 19,331,689,741 
10
2019-06-06
$0.12 $0.12 $0.12 $0.12 2.23038%
-4.93209%
 0.0000158917$426,080,833 
$2,404,523,467 
0.65%
0.95%
 19,331,689,741 
10
2019-06-05
$0.12 $0.13 $0.12 $0.12 -0.34%
-11.75%
 0.00001554$364,306,158 
$2,343,938,066 
0.50%
0.93%
 19,331,689,441 
10
2019-06-04
$0.13 $0.13 $0.12 $0.12 -5.73441%
-10.8362%
 0.000015841$472,906,605 
$2,359,889,711 
0.56%
0.96%
 19,331,189,241 
10
2019-06-03
$0.14 $0.14 $0.13 $0.13 -4.93688%
-4.37297%
 0.0000158281$451,453,721 
$2,512,401,974 
0.59%
0.96%
 19,328,638,033 
10
2019-06-02
$0.13 $0.14 $0.13 $0.14 2.94311%
4.37158%
 0.000015741$428,728,158 
$2,659,873,179 
0.63%
0.96%
 19,327,248,744 
10
2019-06-01
$0.13 $0.13 $0.13 $0.13 0.0651919%
5.97408%
 0.0000155419$463,748,030 
$2,572,481,834 
0.60%
0.95%
 19,327,248,644 
10
2019-05-31
$0.13 $0.13 $0.13 $0.13 2.8139%
5.13099%
 0.0000155886$429,586,829 
$2,583,358,571 
0.50%
0.94%
 19,327,248,144 
10
2019-05-30
$0.14 $0.14 $0.13 $0.13 -5.06597%
4.13294%
 0.000015634$634,399,476 
$2,510,323,671 
0.61%
0.95%
 19,300,246,644 
10
2019-05-29
$0.14 $0.14 $0.13 $0.14 -1.35%
8.67%
 0.00001576$494,343,935 
$2,632,509,515 
0.62%
0.96%
 19,300,242,944 
9
2019-05-28
$0.14 $0.14 $0.13 $0.14 1.89%
3.54%
 0.00001595$516,794,971 
$2,683,314,316 
0.62%
0.98%
 19,299,666,966 
9
2019-05-27
$0.13 $0.14 $0.13 $0.14 2.42905%
2.16364%
 0.0000155431$508,588,037 
$2,641,423,667 
0.53%
0.96%
 19,298,947,323 
9
2019-05-26
$0.13 $0.13 $0.12 $0.13 5.88%
-4.24%
 0.00001536$400,325,768 
$2,569,237,329 
0.50%
0.96%
 19,298,944,923 
9
2019-05-25
$0.13 $0.13 $0.13 $0.13 -0.485686%
-4.31772%
 0.000015625$344,507,034 
$2,428,219,461 
0.51%
0.96%
 19,298,944,723 
9
2019-05-24
$0.13 $0.13 $0.12 $0.13 0.400932%
-0.322644%
 0.0000157679$453,216,069 
$2,430,593,679 
0.57%
0.97%
 19,298,944,623 
9
2019-05-23
$0.12 $0.13 $0.12 $0.13 0.64%
-6.53%
 0.00001591$440,806,499 
$2,412,823,961 
0.59%
0.98%
 19,267,181,450 
9
2019-05-22
$0.13 $0.14 $0.12 $0.12 -7.6514%
-9.45594%
 0.0000161792$414,103,053 
$2,394,087,016 
0.55%
0.99%
 19,267,181,600 
9
2019-05-21
$0.14 $0.14 $0.13 $0.13 -0.544921%
17.4641%
 0.000016868$411,336,483 
$2,588,060,013 
0.52%
1.03%
 19,267,054,195 
9
2019-05-20
$0.14 $0.14 $0.13 $0.14 -3.45186%
31.4153%
 0.0000169892$502,307,578 
$2,611,470,331 
0.64%
1.05%
 19,266,458,627 
9
2019-05-19
$0.13 $0.14 $0.13 $0.14 9.78%
42.41%
 0.00001726$526,495,742 
$2,719,744,840 
0.61%
1.06%
 19,213,277,188