CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Stellar (XLM)$0.23-2.32%
-8.29%
 0.00003495$31,378,200 
$4,206,042,356 
0.30%
1.50%
 18,605,455,760 
104,025,824,192 
$245.95
$1,375.17
XLM Stellar =
USD

XLM/AUD - A$ 0.30
XLM/BGN - 0.38 лв.
XLM/BRL - R$ 0.85
XLM/CAD - C$ 0.30
XLM/CHF - Fr. 0.22
XLM/CNY - CN¥ 1.46
XLM/CZK - 5.02
XLM/DKK - kr. 1.45
XLM/EUR - 0.19
XLM/GBP - £ 0.17
XLM/HKD - HK$ 1.77
XLM/HRK - kn 1.44
XLM/HUF - Ft 62.93
XLM/IDR - Rp 3,148
XLM/ILS - 0.82
XLM/INR - 15.39
XLM/JPY - ¥ 24.96
XLM/KRW - 249.55
XLM/MXN - Mex$ 4.68
XLM/MYR - RM 0.90
XLM/NOK - kr 1.84
XLM/NZD - NZ$ 0.33
XLM/PHP - 12.08
XLM/PLN - 0.84
XLM/RON - lei 0.91
XLM/RUB - 14.39
XLM/SEK - kr 2.00
XLM/SGD - S$ 0.31
XLM/THB - ฿ 7.39
XLM/TRY - 1.07
XLM/USD - $ 0.23
XLM/ZAR - R 3.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2018-06-18
$0.23 $0.23 $0.23 $0.23 -2.32%
-8.29%
 0.00003495$31,378,200 
$4,206,042,356 
0.30%
1.50%
 18,605,455,760 
7
2018-06-17
$0.23 $0.24 $0.23 $0.23 -0.74%
-6.83%
 0.00003571$31,223,300 
$4,318,401,205 
0.32%
1.53%
 18,605,377,760 
7
2018-06-16
$0.23 $0.24 $0.23 $0.23 0.15%
-16.21%
 0.00003579$34,630,000 
$4,347,104,777 
0.32%
1.53%
 18,605,278,760 
7
2018-06-15
$0.24 $0.24 $0.23 $0.23 -3.53%
-19.94%
 0.00003609$37,275,200 
$4,328,983,799 
0.28%
1.54%
 18,605,121,260 
7
2018-06-14
$0.22 $0.24 $0.22 $0.24 9.29%
-17.73%
 0.00003643$53,544,700 
$4,510,881,207 
0.31%
1.54%
 18,604,794,260 
8
2018-06-13
$0.23 $0.23 $0.21 $0.22 -4.75%
-26.03%
 0.00003495$48,666,500 
$4,107,048,370 
0.29%
1.39%
 18,604,469,960 
7
2018-06-12
$0.25 $0.26 $0.23 $0.23 -8.6%
-21.54%
 0.00003523$46,903,500 
$4,288,116,768 
0.30%
1.50%
 18,604,189,160 
7
2018-06-11
$0.25 $0.26 $0.24 $0.25 3.76%
-12.1%
 0.00003704$47,578,000 
$4,743,694,739 
0.29%
1.55%
 18,603,672,887 
7
2018-06-10
$0.28 $0.28 $0.24 $0.25 -11.54%
-18.58%
 0.0000368$55,372,800 
$4,615,719,612 
0.28%
1.54%
 18,603,446,087 
8
2018-06-09
$0.29 $0.29 $0.28 $0.28 -2.16%
-5.35%
 0.00003726$42,520,600 
$5,270,546,880 
0.34%
1.54%
 18,603,330,887 
7
2018-06-08
$0.29 $0.30 $0.29 $0.29 -1.48%
0.13%
 0.00003794$47,236,000 
$5,387,044,755 
0.34%
1.56%
 18,603,151,337 
7
2018-06-07
$0.30 $0.31 $0.29 $0.29 -1.76%
-0.62%
 0.00003832$49,336,800 
$5,473,065,214 
0.33%
1.57%
 18,602,833,437 
8
2018-06-06
$0.29 $0.30 $0.29 $0.30 1.58%
8.09%
 0.00003899$51,165,000 
$5,540,573,041 
0.34%
1.59%
 18,575,758,933 
8
2018-06-05
$0.29 $0.30 $0.28 $0.29 0.65%
3.33%
 0.00003859$48,728,900 
$5,468,430,606 
0.29%
1.56%
 18,580,323,011 
8
2018-06-04
$0.30 $0.31 $0.29 $0.29 -4.3%
14.57%
 0.00003896$56,371,200 
$5,428,233,129 
0.33%
1.59%
 18,579,786,037 
8
2018-06-03
$0.30 $0.31 $0.30 $0.30 1.32%
9.56%
 0.00003931$64,563,800 
$5,627,962,542 
0.38%
1.58%
 18,579,529,837 
8
2018-06-02
$0.29 $0.30 $0.29 $0.30 3.03%
4.53%
 0.00003913$58,339,500 
$5,552,232,780 
0.32%
1.60%
 18,579,406,837 
8
2018-06-01
$0.30 $0.30 $0.28 $0.29 -1.89%
0.58%
 0.00003857$62,207,300 
$5,388,399,027 
0.39%
1.60%
 18,579,276,837 
8
2018-05-31
$0.28 $0.30 $0.27 $0.30 6.85%
1.03%
 0.00003963$78,378,600 
$5,511,516,297 
0.47%
1.65%
 18,579,063,337 
8
2018-05-30
$0.28 $0.30 $0.27 $0.28 -2.24%
-2.5%
 0.00003761$59,599,500 
$5,160,225,305 
0.37%
1.57%
 18,578,869,637 
8
2018-05-29
$0.25 $0.28 $0.25 $0.28 11.45%
-6.6%
 0.00003792$62,185,300 
$5,254,869,643 
0.33%
1.59%
 18,578,619,537 
7
2018-05-28
$0.28 $0.28 $0.25 $0.25 -8.48%
-20.11%
 0.00003551$48,594,500 
$4,702,090,493 
0.29%
1.53%
 18,578,215,043 
7
2018-05-27
$0.28 $0.28 $0.27 $0.28 -2.59%
-16.94%
 0.00003763$45,604,600 
$5,134,532,368 
0.35%
1.56%
 18,578,068,893 
7
2018-05-26
$0.29 $0.29 $0.28 $0.28 -0.94%
-10.81%
 0.00003883$40,772,900 
$5,289,058,498 
0.31%
1.59%
 18,577,981,693 
7
2018-05-25
$0.29 $0.30 $0.28 $0.29 -1.55%
-9.12%
 0.00003852$45,218,800 
$5,351,728,668 
0.29%
1.60%
 18,577,940,243 
8
2018-05-24
$0.28 $0.30 $0.28 $0.29 3.58%
-7.93%
 0.0000386$45,262,500 
$5,412,433,355 
0.22%
1.58%
 18,577,848,943 
8
2018-05-23
$0.30 $0.30 $0.27 $0.28 -6.99%
-16.07%
 0.00003719$39,564,300 
$5,208,361,469 
0.19%
1.56%
 18,577,737,043 
8
2018-05-22
$0.32 $0.32 $0.30 $0.30 -5.35%
-12.58%
 0.00003758$31,944,800 
$5,593,406,735 
0.20%
1.54%
 18,577,562,193 
8
2018-05-21
$0.33 $0.33 $0.32 $0.32 -4.33%
-14.01%
 0.0000379$27,529,200 
$5,912,318,149 
0.17%
1.53%
 18,577,181,803 
8
2018-05-20
$0.32 $0.33 $0.32 $0.33 4.98%
-10.05%
 0.00003908$30,586,700 
$6,182,647,215 
0.18%
1.57%
 18,577,107,703