CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,202,928,146 ||| 24h vol: $25,468,029,001 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Stellar (XLM)$0.259.82%
21.84%
 0.00003672$205,689,769 
$4,629,957,376 
0.81%
2.03%
 18,785,414,963 
104,303,927,518 
$267.93
$1,487.65
XLM Stellar =
USD

XLM/AUD - A$ 0.34
XLM/BGN - 0.41 лв.
XLM/BRL - R$ 1.00
XLM/CAD - C$ 0.32
XLM/CHF - Fr. 0.24
XLM/CNY - CN¥ 1.69
XLM/CZK - 5.37
XLM/DKK - kr. 1.56
XLM/EUR - 0.21
XLM/GBP - £ 0.19
XLM/HKD - HK$ 1.92
XLM/HRK - kn 1.56
XLM/HUF - Ft 68.04
XLM/IDR - Rp 3,663
XLM/ILS - 0.88
XLM/INR - 17.80
XLM/JPY - ¥ 27.75
XLM/KRW - 274.79
XLM/MXN - Mex$ 4.64
XLM/MYR - RM 1.02
XLM/NOK - kr 2.01
XLM/NZD - NZ$ 0.37
XLM/PHP - 13.36
XLM/PLN - 0.90
XLM/RON - lei 0.98
XLM/RUB - 16.48
XLM/SEK - kr 2.17
XLM/SGD - S$ 0.34
XLM/THB - ฿ 7.98
XLM/TRY - 1.55
XLM/USD - $ 0.25
XLM/ZAR - R 3.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2018-09-21
$0.23 $0.27 $0.23 $0.25 9.82%
21.84%
 0.00003672$205,689,769 
$4,629,957,376 
0.81%
2.03%
 18,785,414,963 
6
2018-09-20
$0.21 $0.24 $0.21 $0.23 12.25%
12.21%
 0.00003562$89,258,080 
$4,356,284,955 
0.63%
2.02%
 18,785,414,363 
6
2018-09-19
$0.21 $0.21 $0.20 $0.21 -0.6%
2.5%
 0.00003236$48,755,061 
$3,881,892,943 
0.37%
1.91%
 18,785,412,663 
6
2018-09-18
$0.20 $0.21 $0.19 $0.21 6.15%
5.9%
 0.00003283$55,917,737 
$3,915,544,760 
0.43%
1.93%
 18,784,600,595 
6
2018-09-17
$0.21 $0.21 $0.20 $0.20 -4.99%
2.81%
 0.00003146$42,733,986 
$3,701,007,926 
0.33%
1.89%
 18,784,076,577 
6
2018-09-16
$0.20 $0.21 $0.20 $0.21 1.88%
6.43%
 0.00003175$41,906,585 
$3,882,768,816 
0.40%
1.88%
 18,784,070,977 
6
2018-09-15
$0.20 $0.21 $0.20 $0.20 0.46%
4.38%
 0.00003115$37,685,659 
$3,816,956,349 
0.35%
1.84%
 18,784,070,827 
6
2018-09-14
$0.21 $0.21 $0.20 $0.20 -2.64%
-3.03%
 0.00003104$48,924,971 
$3,781,143,179 
0.37%
1.85%
 18,784,067,527 
6
2018-09-13
$0.20 $0.21 $0.20 $0.21 3.16%
0.78%
 0.00003179$67,581,995 
$3,879,771,097 
0.48%
1.89%
 18,784,064,127 
6
2018-09-12
$0.20 $0.21 $0.19 $0.20 -1.31%
-3.5%
 0.00003129$81,499,473 
$3,724,689,385 
0.64%
1.90%
 18,783,809,627 
6
2018-09-11
$0.19 $0.21 $0.19 $0.20 4.87%
-13.23%
 0.0000319$77,375,006 
$3,771,669,144 
0.66%
1.93%
 18,783,806,027 
6
2018-09-10
$0.19 $0.20 $0.19 $0.19 -0.54%
-14.16%
 0.00003023$51,815,888 
$3,588,073,150 
0.46%
1.80%
 18,783,283,641 
6
2018-09-09
$0.19 $0.20 $0.19 $0.19 -1.41%
-14.32%
 0.00003069$54,420,288 
$3,606,066,236 
0.47%
1.81%
 18,783,274,341 
6
2018-09-08
$0.21 $0.21 $0.19 $0.19 -6.25%
-15.18%
 0.00003144$52,438,798 
$3,662,149,678 
0.46%
1.86%
 18,783,271,941 
6
2018-09-07
$0.21 $0.21 $0.20 $0.21 0.34%
-7.32%
 0.00003202$60,486,159 
$3,877,858,421 
0.46%
1.88%
 18,783,267,141 
6
2018-09-06
$0.21 $0.21 $0.20 $0.21 0.52%
-5.69%
 0.00003179$71,434,225 
$3,886,874,067 
0.43%
1.84%
 18,783,263,041 
6
2018-09-05
$0.23 $0.23 $0.21 $0.21 -10.48%
-8.38%
 0.00003095$69,537,798 
$3,897,585,165 
0.38%
1.81%
 18,773,730,337 
6
2018-09-04
$0.22 $0.24 $0.22 $0.23 4.36%
-0.48%
 0.00003145$52,972,611 
$4,341,754,491 
0.40%
1.79%
 18,773,722,237 
6
2018-09-03
$0.22 $0.23 $0.22 $0.22 -1.18%
-0.24%
 0.00003053$47,220,244 
$4,165,523,343 
0.38%
1.73%
 18,773,351,384 
6
2018-09-02
$0.23 $0.24 $0.22 $0.22 -2.26%
4.14%
 0.0000308$44,261,269 
$4,207,947,628 
0.33%
1.74%
 18,773,347,184 
6
2018-09-01
$0.22 $0.23 $0.22 $0.23 3.35%
5.94%
 0.00003193$57,538,273 
$4,310,164,042 
0.42%
1.79%
 18,773,342,984 
6
2018-08-31
$0.22 $0.22 $0.22 $0.22 0.88%
1.48%
 0.00003152$49,481,709 
$4,172,098,252 
0.37%
1.80%
 18,773,333,234 
6
2018-08-30
$0.23 $0.23 $0.21 $0.22 -2.73%
2.36%
 0.00003162$52,928,060 
$4,146,048,264 
0.40%
1.80%
 18,773,321,834 
6
2018-08-29
$0.23 $0.24 $0.22 $0.22 -4.01%
7.05%
 0.00003192$59,762,866 
$4,220,611,674 
0.44%
1.81%
 18,773,314,634 
6
2018-08-28
$0.22 $0.24 $0.22 $0.23 5.15%
4.71%
 0.00003315$66,562,191 
$4,402,864,345 
0.47%
1.86%
 18,773,309,208 
6
2018-08-27
$0.21 $0.23 $0.21 $0.23 5.18%
2.72%
 0.00003268$50,597,152 
$4,232,118,969 
0.40%
1.86%
 18,772,944,791 
6
2018-08-26
$0.22 $0.22 $0.21 $0.22 -2.03%
-5.18%
 0.00003209$41,152,659 
$4,041,748,688 
0.41%
1.84%
 18,772,939,191 
6
2018-08-25
$0.22 $0.23 $0.21 $0.22 -1.15%
-3.03%
 0.00003228$37,623,346 
$4,088,648,474 
0.38%
1.85%
 18,772,938,741 
6
2018-08-24
$0.21 $0.22 $0.21 $0.22 0.45%
-6.94%
 0.00003252$46,143,957 
$4,094,680,989 
0.37%
1.86%
 18,772,938,141 
6
2018-08-23
$0.21 $0.22 $0.21 $0.22 5.97%
1.98%
 0.00003394$50,358,268 
$4,164,448,060 
0.47%
1.93%
 18,772,934,391