CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Stellar (XLM)$0.10-3.36%
-13.86%
 0.00001894$287,927,599 
$1,904,755,593 
0.51%
1.11%
 19,075,188,878 
104,922,376,416 
$107.82
$593.05
XLM Stellar =
USD

XLM/AUD - A$ 0.14
XLM/BGN - 0.18 лв.
XLM/BRL - R$ 0.39
XLM/CAD - C$ 0.13
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.67
XLM/CZK - 2.31
XLM/DKK - kr. 0.67
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.78
XLM/HRK - kn 0.67
XLM/HUF - Ft 28.89
XLM/IDR - Rp 1,418
XLM/ILS - 0.36
XLM/INR - 7.00
XLM/JPY - ¥ 11.15
XLM/KRW - 115.90
XLM/MXN - Mex$ 1.90
XLM/MYR - RM 0.41
XLM/NOK - kr 0.87
XLM/NZD - NZ$ 0.15
XLM/PHP - 5.21
XLM/PLN - 0.38
XLM/RON - lei 0.43
XLM/RUB - 6.46
XLM/SEK - kr 0.95
XLM/SGD - S$ 0.14
XLM/THB - ฿ 3.19
XLM/TRY - 0.59
XLM/USD - $ 0.10
XLM/ZAR - R 1.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-04-26
$0.10 $0.10 $0.10 $0.10 -3.36%
-13.86%
 0.00001894$287,927,599 
$1,904,755,593 
0.51%
1.11%
 19,075,188,878 
9
2019-04-25
$0.10 $0.11 $0.10 $0.10 -4.32227%
-15.1025%
 0.0000190143$257,140,761 
$1,889,864,379 
0.53%
1.11%
 19,075,184,478 
9
2019-04-24
$0.11 $0.11 $0.10 $0.10 -7.08%
-11.77%
 0.00001899$296,229,166 
$2,005,128,576 
0.54%
1.13%
 19,405,181,188 
9
2019-04-23
$0.11 $0.11 $0.11 $0.11 -1.53914%
-3.64394%
 0.0000200676$249,524,440 
$2,165,382,359 
0.50%
1.18%
 19,364,211,098 
9
2019-04-22
$0.11 $0.11 $0.11 $0.11 1.22%
-0.12%
 0.00002114$247,275,075 
$2,198,655,545 
0.55%
1.21%
 19,363,613,644 
9
2019-04-21
$0.12 $0.12 $0.11 $0.11 -2.4187%
-4.33441%
 0.0000211566$244,078,990 
$2,177,199,640 
0.55%
1.22%
 19,363,613,344 
9
2019-04-20
$0.12 $0.12 $0.11 $0.12 -0.307486%
-0.00192032%
 0.000021642$231,797,358 
$2,236,092,775 
0.57%
1.23%
 19,363,613,144 
9
2019-04-19
$0.12 $0.12 $0.11 $0.12 -1.21%
0.69%
 0.0000219$274,270,903 
$2,241,051,427 
0.62%
1.24%
 19,363,612,844 
9
2019-04-18
$0.12 $0.12 $0.12 $0.12 0.68%
1.68%
 0.00002225$281,483,412 
$2,271,265,558 
0.63%
1.25%
 19,328,601,444 
9
2019-04-17
$0.12 $0.12 $0.11 $0.12 -0.35%
-6.62%
 0.00002229$298,523,198 
$2,249,908,941 
0.74%
1.26%
 19,328,513,563 
9
2019-04-16
$0.11 $0.12 $0.11 $0.12 3.36203%
-6.50694%
 0.000022445$228,602,871 
$2,271,337,437 
0.59%
1.28%
 19,328,512,463 
9
2019-04-15
$0.12 $0.12 $0.11 $0.11 -3.06936%
-12.8563%
 0.0000224269$244,118,351 
$2,193,578,277 
0.55%
1.27%
 19,302,935,743 
9
2019-04-14
$0.12 $0.12 $0.11 $0.12 0.835156%
-11.217%
 0.0000225739$233,353,539 
$2,251,622,647 
0.66%
1.27%
 19,302,933,338 
9
2019-04-13
$0.11 $0.12 $0.11 $0.12 1.30996%
-7.94498%
 0.0000227443$274,780,740 
$2,237,564,382 
0.74%
1.29%
 19,302,933,338 
9
2019-04-12
$0.12 $0.12 $0.11 $0.11 -1.27%
-8.96%
 0.00002255$298,547,662 
$2,212,292,849 
0.65%
1.28%
 19,302,933,338 
9
2019-04-11
$0.13 $0.13 $0.11 $0.12 -6.58789%
-2.58261%
 0.000023052$367,763,727 
$2,253,554,933 
0.63%
1.30%
 19,302,930,637 
8
2019-04-10
$0.13 $0.13 $0.12 $0.13 -0.03%
-0.09%
 0.00002361$315,278,613 
$2,419,058,098 
0.58%
1.32%
 19,281,268,728 
8
2019-04-09
$0.13 $0.13 $0.12 $0.13 -4.43719%
2.67048%
 0.0000240851$317,524,714 
$2,417,133,975 
0.63%
1.34%
 19,281,265,728 
8
2019-04-08
$0.13 $0.13 $0.13 $0.13 0.490616%
19.5491%
 0.0000249559$356,695,037 
$2,543,884,279 
0.58%
1.38%
 19,269,672,226 
8
2019-04-07
$0.12 $0.13 $0.12 $0.13 4.6917%
20.9737%
 0.0000251005$350,744,309 
$2,514,592,563 
0.62%
1.38%
 19,269,668,926 
8
2019-04-06
$0.13 $0.13 $0.12 $0.12 -0.96%
16.41%
 0.00002467$309,297,839 
$2,403,062,348 
0.55%
1.35%
 19,269,666,426 
8
2019-04-05
$0.12 $0.13 $0.12 $0.13 5.82423%
17.5761%
 0.000025091$443,619,727 
$2,435,267,433 
0.79%
1.37%
 19,269,665,326 
8
2019-04-04
$0.12 $0.13 $0.12 $0.12 -3.2364%
10.4372%
 0.0000241306$334,830,735 
$2,288,094,727 
0.52%
1.34%
 19,261,665,326 
9
2019-04-03
$0.12 $0.13 $0.12 $0.12 -0.708173%
12.6295%
 0.0000244028$342,768,980 
$2,336,704,938 
0.39%
1.35%
 19,261,660,426 
8
2019-04-02
$0.11 $0.12 $0.11 $0.12 11.1856%
16.8111%
 0.0000249717$574,673,097 
$2,347,205,345 
0.78%
1.38%
 19,261,658,726 
8
2019-04-01
$0.11 $0.11 $0.11 $0.11 2.02%
7%
 0.00002641$301,311,460 
$2,110,685,203 
0.90%
1.43%
 19,248,152,542 
8
2019-03-31
$0.11 $0.11 $0.11 $0.11 0.3%
1.49%
 0.00002625$266,906,713 
$2,070,308,901 
0.90%
1.43%
 19,248,142,942 
8
2019-03-30
$0.11 $0.11 $0.11 $0.11 -0.17%
-0.57%
 0.00002621$328,950,731 
$2,067,446,847 
1.00%
1.43%
 19,238,140,342 
8
2019-03-29
$0.11 $0.11 $0.11 $0.11 0.06%
-1.23%
 0.00002632$288,492,615 
$2,069,177,929 
0.81%
1.43%
 19,238,139,042 
8
2019-03-28
$0.11 $0.11 $0.11 $0.11 -0.26%
0.02%
 0.00002645$215,517,233 
$2,067,570,633 
0.70%
1.44%
 19,238,133,592