CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Stellar (XLM)$0.07-0.35%
-6.63%
 0.00000664$58,408,759 
$1,392,248,854 
0.12%
0.50%
 19,633,542,914 
105,243,009,213 
$77.84
$417.27
XLM Stellar =
USD

XLM/AUD - A$ 0.10
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.29
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.50
XLM/CZK - 1.65
XLM/DKK - kr. 0.48
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.56
XLM/HRK - kn 0.47
XLM/HUF - Ft 20.88
XLM/IDR - Rp 1,012
XLM/ILS - 0.25
XLM/INR - 5.07
XLM/JPY - ¥ 7.55
XLM/KRW - 85.89
XLM/MXN - Mex$ 1.41
XLM/MYR - RM 0.30
XLM/NOK - kr 0.64
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.71
XLM/PLN - 0.28
XLM/RON - lei 0.30
XLM/RUB - 4.75
XLM/SEK - kr 0.69
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.19
XLM/TRY - 0.40
XLM/USD - $ 0.07
XLM/ZAR - R 1.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-08-19
$0.07 $0.07 $0.07 $0.07 -0.35%
-6.63%
 0.00000664$58,408,759 
$1,392,248,854 
0.12%
0.50%
 19,633,542,914 
11
2019-08-18
$0.07 $0.07 $0.07 $0.07 4.4%
-9.37%
 0.00000684$66,674,917 
$1,390,023,967 
0.15%
0.51%
 19,633,542,514 
11
2019-08-17
$0.07 $0.07 $0.07 $0.07 -1.13%
-8.36%
 0.00000664$55,181,422 
$1,332,600,025 
0.13%
0.50%
 19,633,542,314 
11
2019-08-16
$0.07 $0.07 $0.07 $0.07 -1.86%
-5.18%
 0.00000666$78,390,984 
$1,355,729,552 
0.13%
0.50%
 19,633,175,221 
11
2019-08-15
$0.07 $0.07 $0.07 $0.07 0.7%
-8.49%
 0.00000682$90,775,510 
$1,377,730,593 
0.13%
0.51%
 19,633,174,022 
10
2019-08-14
$0.07 $0.07 $0.07 $0.07 -6.29%
-11.02%
 0.00000692$120,391,777 
$1,362,566,031 
0.19%
0.52%
 19,633,173,122 
11
2019-08-13
$0.08 $0.08 $0.07 $0.07 -1.54%
-5.42%
 0.00000682$66,725,693 
$1,456,759,001 
0.13%
0.51%
 19,633,172,623 
11
2019-08-12
$0.08 $0.08 $0.08 $0.08 -3.03%
-8.16%
 0.00000662$59,410,413 
$1,479,868,001 
0.13%
0.50%
 19,632,397,707 
11
2019-08-11
$0.07 $0.08 $0.07 $0.08 5.39%
-5.34%
 0.00000676$78,167,965 
$1,526,448,863 
0.16%
0.51%
 19,632,397,508 
11
2019-08-10
$0.07 $0.07 $0.07 $0.07 1.83%
-10.21%
 0.0000065$86,723,479 
$1,449,114,339 
0.16%
0.49%
 19,632,397,308 
11
2019-08-09
$0.08 $0.08 $0.07 $0.07 -5.84%
-12.32%
 0.00000609$84,953,725 
$1,417,941,280 
0.15%
0.46%
 19,632,395,208 
11
2019-08-08
$0.08 $0.08 $0.08 $0.08 -1.99%
-7.2%
 0.00000644$88,789,888 
$1,507,820,543 
0.16%
0.49%
 19,628,894,208 
11
2019-08-07
$0.08 $0.08 $0.08 $0.08 0.84%
-6.05%
 0.00000658$78,515,017 
$1,541,306,547 
0.12%
0.49%
 19,618,464,375 
11
2019-08-06
$0.08 $0.08 $0.08 $0.08 -5.12%
-6.93%
 0.00000682$97,096,613 
$1,531,812,212 
0.14%
0.51%
 19,618,463,975 
10
2019-08-05
$0.08 $0.08 $0.08 $0.08 0.68%
-0.39%
 0.00000699$102,616,750 
$1,622,308,745 
0.15%
0.52%
 19,617,693,158 
10
2019-08-04
$0.08 $0.08 $0.08 $0.08 -0.43%
-2.38%
 0.00000749$74,390,961 
$1,610,082,398 
0.15%
0.55%
 19,617,693,058 
10
2019-08-03
$0.08 $0.08 $0.08 $0.08 0.87%
-1.65%
 0.00000765$75,055,623 
$1,622,060,702 
0.16%
0.55%
 19,617,692,558 
10
2019-08-02
$0.08 $0.08 $0.08 $0.08 -1.17%
-7.05%
 0.00000779$84,960,957 
$1,607,931,413 
0.16%
0.56%
 19,617,692,558 
10
2019-08-01
$0.08 $0.08 $0.08 $0.08 -0.89%
-2.48%
 0.00000798$89,988,552 
$1,629,442,048 
0.17%
0.57%
 19,617,691,958 
10
2019-07-31
$0.08 $0.09 $0.08 $0.08 -0.01%
-2.51%
 0.00000834$92,967,332 
$1,643,898,669 
0.18%
0.59%
 19,617,691,458 
10
2019-07-30
$0.08 $0.08 $0.08 $0.08 0.41%
-0.41%
 0.00000872$95,332,816 
$1,641,508,923 
0.21%
0.61%
 19,617,690,558 
10
2019-07-29
$0.08 $0.09 $0.08 $0.08 -0.02%
-5.38%
 0.00000876$79,452,630 
$1,633,453,055 
0.17%
0.62%
 19,616,918,913 
10
2019-07-28
$0.08 $0.08 $0.08 $0.08 -0.82%
-7.94%
 0.00000875$70,235,065 
$1,638,906,542 
0.16%
0.62%
 19,616,918,813 
10
2019-07-27
$0.09 $0.09 $0.08 $0.08 -4.37%
-11.08%
 0.00000892$115,334,447 
$1,654,017,947 
0.21%
0.63%
 19,616,918,613 
10
2019-07-26
$0.09 $0.09 $0.08 $0.09 3.11%
-5.1%
 0.00000892$114,694,305 
$1,725,356,553 
0.24%
0.63%
 19,616,918,513 
10
2019-07-25
$0.09 $0.09 $0.09 $0.09 -0.37%
-3.36%
 0.00000865$127,079,917 
$1,684,019,313 
0.24%
0.61%
 19,616,918,413 
10
2019-07-24
$0.08 $0.09 $0.08 $0.09 2.15%
5.31%
 0.00000875$149,322,436 
$1,688,724,682 
0.25%
0.62%
 19,616,917,613 
10
2019-07-23
$0.09 $0.09 $0.08 $0.08 -4.6%
6.88%
 0.00000853$139,841,169 
$1,652,101,810 
0.25%
0.61%
 19,616,917,313 
11
2019-07-22
$0.09 $0.09 $0.09 $0.09 -2.49%
2.03%
 0.0000086$147,598,440 
$1,742,482,407 
0.28%
0.61%
 19,604,659,529 
11
2019-07-21
$0.10 $0.10 $0.09 $0.09 -4.66%
4.91%
 0.00000859$171,445,626 
$1,785,246,722 
0.31%
0.61%
 19,604,574,843