|
Top CryptoCurrencies 2024 Market cap: $2,639,839,165,292 ||| 24h vol: $140,413,883,638 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 32 33 | 2024-04-18
32 | 2024-04-19 | +1
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
32 | 2024-04-24 | +3
+1 |  Stellar (XLM) | $0.12 | 2.41%
9.57% | 0.00000179747 | $75,667,833
$3,469,659,169 | 0.05%
0.13% | 28,918,610,463
50,001,786,995 | $176.22
$304.69 | |
XLM/AUD - A$ 0.18
XLM/BGN - 0.22 лв.
XLM/BRL - R$ 0.62
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.87
XLM/CZK - Kč 2.82
XLM/DKK - kr. 0.84
XLM/EUR - € 0.11
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.94
XLM/HRK - kn 0.85
XLM/HUF - Ft 44.04
XLM/IDR - Rp 1,938
XLM/ILS - ₪ 0.45
XLM/INR - ₹ 9.99
XLM/JPY - ¥ 18.57
XLM/KRW - ₩ 164.28
XLM/MXN - Mex$ 2.03
XLM/MYR - RM 0.57
XLM/NOK - kr 1.31
XLM/NZD - NZ$ 0.20
XLM/PHP - ₱ 6.89
XLM/PLN - zł 0.48
XLM/RON - lei 0.56
XLM/RUB - ₽ 11.25
XLM/SEK - kr 1.30
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.42
XLM/TRY - ₺ 3.91
XLM/USD - $ 0.12
XLM/ZAR - R 2.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | 2.41%
9.57% | 0.00000179747 | $75,667,833
$3,469,659,169 | 0.05%
0.13% | 28,918,610,463 | 35
2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | -0.66%
7.14% | 0.00000176913 | $71,351,947
$3,397,244,534 | 0.05%
0.13% | 28,918,610,779 | 35
2024-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | 3.78%
9.92% | 0.00000176877 | $73,818,906
$3,419,791,808 | 0.05%
0.13% | 28,918,601,663 | 34
2024-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | -1.71%
2.64% | 0.00000175262 | $57,660,308
$3,290,948,729 | 0.05%
0.13% | 28,910,604,650 | 34
2024-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | 3.48%
9.35% | 0.0000017847 | $66,171,820
$3,348,674,521 | 0.05%
0.13% | 28,910,607,134 | 32
2024-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | 1.23%
-2.93% | 0.00000174882 | $106,270,862
$3,234,870,797 | 0.05%
0.13% | 28,910,608,817 | 33
2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | 2.75%
-15.17% | 0.00000174186 | $81,111,459
$3,193,375,661 | 0.05%
0.13% | 28,891,670,475 | 33
2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | -1.75%
-16.85% | 0.00000175652 | $89,345,772
$3,112,515,777 | 0.05%
0.13% | 28,891,672,895 | 34
2024-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | 2.03%
-17.03% | 0.00000172014 | $106,449,261
$3,166,653,713 | 0.05%
0.13% | 28,877,674,618 | 35
2024-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | -3.09%
-19.40% | 0.0000016928 | $135,954,568
$3,103,580,705 | 0.06%
0.13% | 28,877,676,581 | 35
2024-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | 4.56%
-14.26% | 0.0000016859 | $239,259,967
$3,202,596,711 | 0.09%
0.13% | 28,877,677,913 | 34
2024-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | -8.16%
-18.05% | 0.0000016471 | $331,673,301
$3,058,762,417 | 0.11%
0.12% | 28,877,679,599 | 33
2024-04-12 | $0.13 | $0.13 | $0.11 | $0.12 | -11.53%
-9.69% | 0.0000017142 | $228,547,702
$3,328,825,490 | 0.09%
0.13% | 28,877,684,093 | 33
2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | 0.58%
1.04% | 0.00000185846 | $67,508,411
$3,759,270,632 | 0.04%
0.14% | 28,852,368,211 | 33
2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | -2.04%
2.46% | 0.00000183735 | $103,042,576
$3,739,987,962 | 0.06%
0.13% | 28,866,935,862 | 33
2024-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | -0.88%
2.68% | 0.00000191047 | $127,987,697
$3,814,475,380 | 0.07%
0.14% | 28,860,826,026 | 35
2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | 3.09%
-1.87% | 0.00000186114 | $99,555,512
$3,846,868,715 | 0.05%
0.13% | 28,850,443,791 | 34
2024-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | 0.05%
-8.30% | 0.00000186383 | $55,546,680
$3,730,995,437 | 0.05%
0.14% | 28,845,446,812 | 33
2024-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | 1.28%
-7.12% | 0.00000187422 | $52,191,384
$3,729,141,307 | 0.04%
0.14% | 28,845,448,682 | 34
2024-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | -1.01%
-10.69% | 0.00000187799 | $91,695,268
$3,681,447,394 | 0.05%
0.14% | 28,845,449,640 | 34
2024-04-04 | $0.13 | $0.13 | $0.12 | $0.13 | 1.96%
-6.60% | 0.00000188159 | $114,152,659
$3,716,963,740 | 0.06%
0.14% | 28,824,452,124 | 34
2024-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | -1.73%
-5.36% | 0.00000191306 | $121,865,110
$3,647,465,685 | 0.06%
0.14% | 28,844,068,931 | 34
2024-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | -5.27%
-6.87% | 0.00000196579 | $137,921,281
$3,712,586,169 | 0.05%
0.14% | 28,843,264,576 | 34
2024-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | -3.66%
-0.38% | 0.00000194798 | $147,773,308
$3,916,574,679 | 0.07%
0.14% | 28,824,283,540 | 33
2024-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | 1.33%
4.41% | 0.00000197934 | $67,652,205
$4,063,904,472 | 0.05%
0.14% | 28,813,016,588 | 35
2024-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | -2.58%
4.58% | 0.00000199719 | $92,005,187
$4,011,170,626 | 0.07%
0.14% | 28,813,018,842 | 33
2024-03-29 | $0.14 | $0.15 | $0.14 | $0.14 | 3.42%
11.66% | 0.00000204261 | $200,732,832
$4,114,087,128 | 0.12%
0.15% | 28,813,023,069 | 33
2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | 3.43%
3.51% | 0.00000195261 | $112,170,015
$3,977,962,303 | 0.06%
0.14% | 28,811,502,372 | 35
2024-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | -3.42%
1.83% | 0.00000192231 | $127,966,737
$3,837,580,386 | 0.06%
0.14% | 28,749,253,011 | 34
2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | 1.29%
14.24% | 0.00000197357 | $121,216,136
$3,974,165,203 | 0.06%
0.14% | 28,740,867,203 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s