CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,158,004,904 ||| 24h vol: $12,860,186,130 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Stellar (XLM)$0.11-4.11%
-23.56%
 0.00003292$197,897,769 
$2,155,615,029 
1.54%
1.99%
 19,165,374,390 
104,542,893,473 
$123.76
$675.06
XLM Stellar =
USD

XLM/AUD - A$ 0.16
XLM/BGN - 0.19 лв.
XLM/BRL - R$ 0.44
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.77
XLM/CZK - 2.57
XLM/DKK - kr. 0.74
XLM/EUR - 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.88
XLM/HRK - kn 0.73
XLM/HUF - Ft 32.16
XLM/IDR - Rp 1,647
XLM/ILS - 0.42
XLM/INR - 8.17
XLM/JPY - ¥ 12.76
XLM/KRW - 126.94
XLM/MXN - Mex$ 2.27
XLM/MYR - RM 0.47
XLM/NOK - kr 0.96
XLM/NZD - NZ$ 0.16
XLM/PHP - 5.94
XLM/PLN - 0.43
XLM/RON - lei 0.46
XLM/RUB - 7.47
XLM/SEK - kr 1.02
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.69
XLM/TRY - 0.60
XLM/USD - $ 0.11
XLM/ZAR - R 1.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2018-12-12
$0.11 $0.11 $0.11 $0.11 -4.11%
-23.56%
 0.00003292$197,897,769 
$2,155,615,029 
1.54%
1.99%
 19,165,374,390 
4
2018-12-11
$0.12 $0.12 $0.11 $0.11 -4.38%
-23.64%
 0.00003298$196,649,158 
$2,161,161,370 
1.53%
2.00%
 19,165,374,190 
4
2018-12-10
$0.12 $0.13 $0.12 $0.12 -4.91%
-20.9%
 0.00003376$93,012,777 
$2,268,615,475 
0.70%
2.04%
 19,164,802,356 
4
2018-12-09
$0.12 $0.13 $0.12 $0.12 5.29%
-22.09%
 0.00003435$184,800,195 
$2,383,913,320 
1.35%
2.08%
 19,164,800,956 
4
2018-12-08
$0.12 $0.13 $0.11 $0.12 2.49%
-28.61%
 0.00003412$160,243,142 
$2,283,398,184 
1.09%
2.05%
 19,164,800,006 
4
2018-12-07
$0.12 $0.12 $0.11 $0.12 -5.06%
-27.68%
 0.00003383$172,893,813 
$2,207,020,279 
0.91%
2.02%
 19,164,799,856 
4
2018-12-06
$0.14 $0.14 $0.12 $0.12 -11.27%
-26.78%
 0.00003459$154,406,839 
$2,323,021,600 
0.97%
2.08%
 19,164,799,706 
4
2018-12-05
$0.15 $0.15 $0.14 $0.14 -7.72%
-15.28%
 0.00003635$67,975,215 
$2,613,320,017 
0.48%
2.16%
 19,164,799,106 
4
2018-12-04
$0.15 $0.15 $0.15 $0.15 -1.76%
1.52%
 0.00003747$71,080,456 
$2,826,788,261 
0.53%
2.22%
 19,163,409,617 
4
2018-12-03
$0.16 $0.16 $0.15 $0.15 -6.57%
5.09%
 0.00003852$76,556,328 
$2,872,433,014 
0.56%
2.27%
 19,154,592,460 
4
2018-12-02
$0.17 $0.17 $0.16 $0.16 -3.97%
4.95%
 0.00003874$75,047,389 
$3,064,468,886 
0.54%
2.29%
 19,154,499,773 
4
2018-12-01
$0.16 $0.17 $0.16 $0.17 5.08%
6.03%
 0.0000394$83,157,469 
$3,184,970,652 
0.57%
2.33%
 19,154,499,939 
4
2018-11-30
$0.17 $0.17 $0.15 $0.16 -2.8%
-11.75%
 0.00003975$96,227,333 
$3,051,207,583 
0.59%
2.34%
 19,154,499,889 
5
2018-11-29
$0.16 $0.17 $0.16 $0.16 2.06%
-12.69%
 0.00003868$88,568,952 
$3,154,537,831 
0.50%
2.29%
 19,154,499,439 
5
2018-11-28
$0.14 $0.17 $0.14 $0.16 12.12%
-18.98%
 0.00003807$101,602,120 
$3,115,096,934 
0.51%
2.24%
 19,154,498,189 
5
2018-11-27
$0.14 $0.15 $0.14 $0.14 0.66%
-25.71%
 0.00003778$81,547,115 
$2,755,686,566 
0.49%
2.21%
 19,154,497,939 
6
2018-11-26
$0.16 $0.16 $0.14 $0.14 -8.79%
-36.09%
 0.00003864$105,736,232 
$2,767,284,971 
0.58%
2.24%
 19,150,748,863 
5
2018-11-25
$0.15 $0.16 $0.13 $0.16 4.76%
-35.17%
 0.00003977$137,607,177 
$3,055,270,248 
0.70%
2.36%
 19,149,937,495 
6
2018-11-24
$0.18 $0.18 $0.15 $0.15 -14.72%
-37.04%
 0.00003974$98,740,981 
$2,967,598,987 
0.73%
2.34%
 19,149,937,245 
5
2018-11-23
$0.19 $0.19 $0.18 $0.18 -4.15%
-23.52%
 0.00004184$101,808,169 
$3,477,914,289 
0.69%
2.48%
 19,149,936,345 
5
2018-11-22
$0.20 $0.21 $0.19 $0.19 -7.01%
-20.67%
 0.00004315$81,249,335 
$3,606,111,751 
0.63%
2.53%
 19,149,936,295 
5
2018-11-21
$0.19 $0.21 $0.19 $0.20 6.46%
-11.04%
 0.00004427$108,311,114 
$3,904,638,167 
0.61%
2.59%
 19,149,936,495 
5
2018-11-20
$0.22 $0.23 $0.18 $0.19 -15.52%
-25.64%
 0.00004338$152,740,238 
$3,647,963,919 
0.63%
2.48%
 19,149,935,895 
5
2018-11-19
$0.25 $0.25 $0.22 $0.22 -9.31%
-16.03%
 0.0000461$130,122,693 
$4,330,061,374 
0.61%
2.61%
 19,264,393,263 
5
2018-11-18
$0.24 $0.25 $0.24 $0.25 1.78%
-9.52%
 0.00004444$101,775,471 
$4,808,869,343 
0.75%
2.53%
 19,264,393,114 
5
2018-11-17
$0.24 $0.25 $0.23 $0.24 3%
-6.13%
 0.00004412$95,704,857 
$4,710,698,727 
0.71%
2.52%
 19,264,393,015 
5
2018-11-16
$0.24 $0.25 $0.24 $0.24 0.91%
-6.83%
 0.00004307$116,738,755 
$4,612,048,903 
0.75%
2.47%
 19,264,392,215 
5
2018-11-15
$0.23 $0.24 $0.22 $0.24 4.92%
-6.52%
 0.00004306$96,978,184 
$4,593,590,916 
0.45%
2.41%
 18,934,231,065 
5
2018-11-14
$0.26 $0.26 $0.22 $0.23 -9.46%
-9.23%
 0.00004075$99,796,843 
$4,397,253,844 
0.46%
2.29%
 18,934,231,065 
5
2018-11-13
$0.27 $0.27 $0.26 $0.26 -3.48%
-1.37%
 0.00004049$71,147,350 
$4,880,996,727 
0.52%
2.28%
 18,934,230,665