CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Stellar (XLM)$0.08-0.625726%
-2.72592%
 0.000021596$170,251,871 
$1,510,413,200 
0.90%
1.24%
 19,174,868,660 
104,722,477,158 
$86.11
$470.27
XLM Stellar =
USD

XLM/AUD - A$ 0.11
XLM/BGN - 0.14 лв.
XLM/BRL - R$ 0.29
XLM/CAD - C$ 0.10
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.53
XLM/CZK - 1.79
XLM/DKK - kr. 0.52
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.62
XLM/HRK - kn 0.52
XLM/HUF - Ft 22.20
XLM/IDR - Rp 1,111
XLM/ILS - 0.28
XLM/INR - 5.62
XLM/JPY - ¥ 8.70
XLM/KRW - 88.72
XLM/MXN - Mex$ 1.52
XLM/MYR - RM 0.32
XLM/NOK - kr 0.68
XLM/NZD - NZ$ 0.11
XLM/PHP - 4.13
XLM/PLN - 0.30
XLM/RON - lei 0.33
XLM/RUB - 5.22
XLM/SEK - kr 0.73
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.46
XLM/TRY - 0.42
XLM/USD - $ 0.08
XLM/ZAR - R 1.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-02-16
$0.08 $0.08 $0.08 $0.08 -0.625726%
-2.72592%
 0.000021596$170,251,871 
$1,510,413,200 
0.90%
1.24%
 19,174,868,660 
9
2019-02-15
$0.08 $0.08 $0.08 $0.08 3.74%
-1.61%
 0.00002192$188,885,500 
$1,521,381,864 
0.97%
1.25%
 19,174,868,660 
9
2019-02-14
$0.08 $0.08 $0.08 $0.08 -0.36882%
2.69313%
 0.0000212118$230,390,353 
$1,470,586,329 
1.19%
1.22%
 19,170,867,160 
9
2019-02-13
$0.08 $0.08 $0.08 $0.08 -0.479016%
3.91329%
 0.0000211906$151,282,416 
$1,475,502,182 
0.75%
1.21%
 19,170,866,560 
9
2019-02-12
$0.08 $0.08 $0.08 $0.08 0.247844%
0.88473%
 0.0000212434$181,987,941 
$1,487,800,897 
0.91%
1.22%
 19,169,205,952 
9
2019-02-11
$0.08 $0.08 $0.08 $0.08 -2.92847%
-2.50398%
 0.0000212771$193,616,853 
$1,487,080,493 
0.97%
1.22%
 19,168,571,923 
9
2019-02-10
$0.08 $0.08 $0.08 $0.08 -0.331441%
-1.59157%
 0.0000217658$133,443,374 
$1,541,220,145 
0.67%
1.25%
 19,168,571,323 
9
2019-02-09
$0.08 $0.08 $0.08 $0.08 0.284886%
-2.04135%
 0.0000220162$128,770,135 
$1,549,019,099 
0.67%
1.27%
 19,168,571,023 
9
2019-02-08
$0.07 $0.08 $0.07 $0.08 8.5%
-2.3%
 0.00002214$137,864,322 
$1,557,136,320 
0.57%
1.28%
 19,168,571,023 
9
2019-02-07
$0.07 $0.08 $0.07 $0.07 0.623802%
-9.10577%
 0.0000219719$121,404,563 
$1,431,580,478 
0.82%
1.28%
 19,168,570,823 
9
2019-02-06
$0.08 $0.08 $0.07 $0.07 -4.31147%
-13.6809%
 0.0000217953$153,111,548 
$1,426,130,725 
0.92%
1.27%
 19,168,570,823 
9
2019-02-05
$0.08 $0.08 $0.08 $0.08 -2.44106%
-7.10056%
 0.0000224862$93,191,669 
$1,492,352,449 
0.61%
1.31%
 19,168,570,723 
9
2019-02-04
$0.08 $0.08 $0.08 $0.08 -2.07%
-8.3%
 0.000023$83,043,584 
$1,526,795,470 
0.54%
1.34%
 19,167,472,159 
9
2019-02-03
$0.08 $0.08 $0.08 $0.08 -1.81947%
-14.5243%
 0.0000234607$106,622,488 
$1,556,731,333 
0.70%
1.36%
 19,167,472,159 
9
2019-02-02
$0.08 $0.08 $0.08 $0.08 -0.48283%
-16.9054%
 0.0000236087$142,337,697 
$1,592,841,745 
0.92%
1.37%
 19,167,472,059 
9
2019-02-01
$0.08 $0.08 $0.08 $0.08 1.25%
-17.73%
 0.00002399$143,431,766 
$1,602,356,135 
0.87%
1.39%
 19,167,472,059 
9
2019-01-31
$0.09 $0.09 $0.08 $0.08 -3.94711%
-18.9003%
 0.0000238865$148,603,251 
$1,583,455,685 
0.86%
1.39%
 19,167,472,059 
9
2019-01-30
$0.08 $0.09 $0.08 $0.09 2.43%
-16.45%
 0.00002455$174,185,367 
$1,639,967,330 
0.97%
1.41%
 19,167,471,359 
9
2019-01-29
$0.09 $0.09 $0.08 $0.08 -4.51%
-19.41%
 0.00002436$155,701,329 
$1,609,241,909 
0.89%
1.42%
 19,167,471,159 
9
2019-01-28
$0.10 $0.10 $0.09 $0.09 -8.46%
-14.98%
 0.00002536$135,847,055 
$1,684,840,922 
0.63%
1.48%
 19,166,823,482 
9
2019-01-27
$0.10 $0.10 $0.10 $0.10 -3.61%
-7.65%
 0.00002689$135,042,958 
$1,847,812,905 
0.81%
1.55%
 19,166,823,282 
8
2019-01-26
$0.10 $0.10 $0.10 $0.10 -1.55%
-7.62%
 0.00002778$142,510,320 
$1,916,512,157 
0.95%
1.60%
 19,166,823,282 
8
2019-01-25
$0.10 $0.10 $0.10 $0.10 -0.14%
-4.63%
 0.00002826$102,230,596 
$1,952,854,037 
0.66%
1.63%
 19,166,823,582 
8
2019-01-24
$0.10 $0.10 $0.10 $0.10 -0.12%
-5.53%
 0.00002838$108,991,965 
$1,957,137,668 
0.71%
1.63%
 19,129,823,482 
7
2019-01-23
$0.10 $0.10 $0.10 $0.10 -1.47%
-4%
 0.00002863$97,868,291 
$1,961,248,733 
0.62%
1.64%
 19,129,822,882 
7
2019-01-22
$0.10 $0.10 $0.10 $0.10 0.77%
-2.06%
 0.00002889$128,973,699 
$1,992,465,955 
0.80%
1.65%
 19,129,820,782 
7
2019-01-21
$0.10 $0.10 $0.10 $0.10 -1.17%
-5.35%
 0.00002902$112,467,490 
$1,982,129,544 
0.76%
1.66%
 19,129,175,885 
7
2019-01-20
$0.11 $0.11 $0.10 $0.10 -3.11%
-0.01%
 0.00002908$122,869,018 
$2,005,075,961 
0.65%
1.67%
 19,129,175,285 
6
2019-01-19
$0.11 $0.11 $0.11 $0.11 1.25%
0.37%
 0.00002904$111,932,517 
$2,069,991,370 
0.67%
1.67%
 19,129,174,685 
7
2019-01-18
$0.11 $0.11 $0.11 $0.11 -1.4%
-0.61%
 0.00002926$84,549,872 
$2,042,971,328 
0.55%
1.68%
 19,129,174,685