CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
735 Stellite (XTL)$0.003.82135%
-3.36093%
 0.0000000398462$25,330 
$1,332,232 
0.00%
0.00%
 8,176,966,967 
8,302,966,967 
$0.07
$0.08
XTL Stellite =
USD

XTL/AUD - A$ 0.00
XTL/BGN - 0.00 лв.
XTL/BRL - R$ 0.00
XTL/CAD - C$ 0.00
XTL/CHF - Fr. 0.00
XTL/CNY - CN¥ 0.00
XTL/CZK - 0.00
XTL/DKK - kr. 0.00
XTL/EUR - 0.00
XTL/GBP - £ 0.00
XTL/HKD - HK$ 0.00
XTL/HRK - kn 0.00
XTL/HUF - Ft 0.05
XTL/IDR - Rp 2
XTL/ILS - 0.00
XTL/INR - 0.01
XTL/JPY - ¥ 0.02
XTL/KRW - 0.19
XTL/MXN - Mex$ 0.00
XTL/MYR - RM 0.00
XTL/NOK - kr 0.00
XTL/NZD - NZ$ 0.00
XTL/PHP - 0.01
XTL/PLN - 0.00
XTL/RON - lei 0.00
XTL/RUB - 0.01
XTL/SEK - kr 0.00
XTL/SGD - S$ 0.00
XTL/THB - ฿ 0.01
XTL/TRY - 0.00
XTL/USD - $ 0.00
XTL/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
735
2019-03-28
$0.00 $0.00 $0.00 $0.00 3.82135%
-3.36093%
 0.0000000398462$25,330 
$1,332,232 
0.00%
0.00%
 8,176,966,967 
731
2019-03-27
$0.00 $0.00 $0.00 $0.00 29.0804%
-2.10029%
 0.0000000399769$25,919 
$1,335,624 
0.00%
0.00%
 8,174,544,973 
784
2019-03-26
$0.00 $0.00 $0.00 $0.00 -16.7922%
-21.42%
 0.0000000321767$3,641 
$1,043,018 
0.00%
0.00%
 8,170,789,969 
718
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.68112%
-5.21574%
 0.0000000399347$18,313 
$1,290,765 
0.00%
0.00%
 8,167,567,048 
713
2019-03-24
$0.00 $0.00 $0.00 $0.00 -4.63021%
-6.42983%
 0.0000000399403$4,606 
$1,310,135 
0.00%
0.00%
 8,163,882,743 
711
2019-03-23
$0.00 $0.00 $0.00 $0.00 -2.3211%
-2.57498%
 0.0000000402551$2,677 
$1,322,197 
0.00%
0.00%
 8,160,391,338 
724
2019-03-22
$0.00 $0.00 $0.00 $0.00 -7.64386%
-1.4931%
 0.000000039956$5,971 
$1,311,864 
0.00%
0.00%
 8,156,935,351 
721
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.16786%
3.99066%
 0.0000000398335$2,167 
$1,308,258 
0.00%
0.00%
 8,153,551,211 
719
2019-03-20
$0.00 $0.00 $0.00 $0.00 -0.156009%
4.22586%
 0.0000000398204$6,123 
$1,325,953 
0.00%
0.00%
 8,150,336,066 
723
2019-03-19
$0.00 $0.00 $0.00 $0.00 -4.71762%
2.37643%
 0.0000000400799$3,038 
$1,331,971 
0.00%
0.00%
 8,146,804,520 
714
2019-03-18
$0.00 $0.00 $0.00 $0.00 -9.39246%
2.19179%
 0.0000000411165$946 
$1,349,441 
0.00%
0.00%
 8,143,320,558 
700
2019-03-17
$0.00 $0.00 $0.00 $0.00 -0.596586%
0.931983%
 0.0000000402368$2,850 
$1,320,685 
0.00%
0.00%
 8,139,896,384 
707
2019-03-16
$0.00 $0.00 $0.00 $0.00 1.77035%
-0.998997%
 0.0000000400977$5,243 
$1,318,658 
0.00%
0.00%
 8,136,410,530 
719
2019-03-15
$0.00 $0.00 $0.00 $0.00 1.89812%
-2.03609%
 0.000000040236$3,600 
$1,296,202 
0.00%
0.00%
 8,132,972,326 
716
2019-03-14
$0.00 $0.00 $0.00 $0.00 7.83771%
-2.62432%
 0.0000000399588$1,846 
$1,273,475 
0.00%
0.00%
 8,129,484,577 
721
2019-03-13
$0.00 $0.00 $0.00 $0.00 -0.617839%
-4.17904%
 0.0000000398371$3,341 
$1,264,376 
0.00%
0.00%
 8,125,849,983 
711
2019-03-12
$0.00 $0.00 $0.00 $0.00 0.395431%
-1.64967%
 0.0000000400046$7,920 
$1,272,686 
0.00%
0.00%
 8,122,396,767 
701
2019-03-11
$0.00 $0.00 $0.00 $0.00 -3.45067%
-0.36364%
 0.0000000399665$2,318 
$1,267,701 
0.00%
0.00%
 8,119,039,933 
699
2019-03-10
$0.00 $0.00 $0.00 $0.00 -2.64699%
3.61017%
 0.0000000402259$642 
$1,290,321 
0.00%
0.00%
 8,115,767,381 
694
2019-03-09
$0.00 $0.00 $0.00 $0.00 3.50329%
7.5293%
 0.0000000412634$776 
$1,323,802 
0.00%
0.00%
 8,112,408,797 
699
2019-03-08
$0.00 $0.00 $0.00 $0.00 1.03055%
1.89101%
 0.0000000405308$3,472 
$1,290,093 
0.00%
0.00%
 8,108,842,377 
707
2019-03-07
$0.00 $0.00 $0.00 $0.00 5.06471%
-0.188217%
 0.0000000402322$2,664 
$1,277,168 
0.00%
0.00%
 8,105,396,750 
673
2019-03-06
$0.00 $0.00 $0.00 $0.00 15.0282%
14.2857%
 0.0000000489608$563 
$1,476,062 
0.00%
0.00%
 7,724,368,574 
711
2019-03-05
$0.00 $0.00 $0.00 $0.00 -1.01584%
-0.68585%
 0.0000000405127$1,328 
$1,216,129 
0.00%
0.00%
 7,724,368,574 
718
2019-03-04
$0.00 $0.00 $0.00 $0.00 -1.01772%
-8.24346%
 0.0000000405238$1,460 
$1,177,446 
0.00%
0.00%
 7,724,368,574 
707
2019-03-03
$0.00 $0.00 $0.00 $0.00 -0.833274%
-2.03395%
 0.0000000399357$33,370 
$1,187,024 
0.00%
0.00%
 7,724,368,574 
704
2019-03-02
$0.00 $0.00 $0.00 $0.00 -1.02413%
-9.17132%
 0.0000000400331$2,166 
$1,195,559 
0.00%
0.00%
 7,724,368,574 
709
2019-03-01
$0.00 $0.00 $0.00 $0.00 0.179719%
-10.9574%
 0.0000000402439$1,880 
$1,199,504 
0.00%
0.00%
 7,724,368,574 
699
2019-02-28
$0.00 $0.00 $0.00 $0.00 1.35215%
-9.60354%
 0.0000000401528$2,186 
$1,197,609 
0.00%
0.00%
 7,724,368,574 
703
2019-02-27
$0.00 $0.00 $0.00 $0.00 0.379697%
-3.51664%
 0.0000000401469$3,544 
$1,193,702 
0.00%
0.00%
 7,724,368,574