CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
156 Storj (STORJ)$0.152.74754%
0.335563%
 0.0000139414$509,282 
$20,321,948 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.14
$3.56
STORJ Storj =
USD

STORJ/AUD - A$ 0.22
STORJ/BGN - 0.26 лв.
STORJ/BRL - R$ 0.60
STORJ/CAD - C$ 0.20
STORJ/CHF - Fr. 0.15
STORJ/CNY - CN¥ 1.06
STORJ/CZK - 3.47
STORJ/DKK - kr. 1.01
STORJ/EUR - 0.13
STORJ/GBP - £ 0.12
STORJ/HKD - HK$ 1.17
STORJ/HRK - kn 1.00
STORJ/HUF - Ft 43.99
STORJ/IDR - Rp 2,133
STORJ/ILS - 0.53
STORJ/INR - 10.70
STORJ/JPY - ¥ 15.94
STORJ/KRW - 181.11
STORJ/MXN - Mex$ 2.97
STORJ/MYR - RM 0.62
STORJ/NOK - kr 1.34
STORJ/NZD - NZ$ 0.23
STORJ/PHP - 7.83
STORJ/PLN - 0.59
STORJ/RON - lei 0.64
STORJ/RUB - 10.01
STORJ/SEK - kr 1.45
STORJ/SGD - S$ 0.21
STORJ/THB - ฿ 4.62
STORJ/TRY - 0.85
STORJ/USD - $ 0.15
STORJ/ZAR - R 2.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
156
2019-08-19
$0.15 $0.15 $0.15 $0.15 2.74754%
0.335563%
 0.0000139414$509,282 
$20,321,948 
0.00%
0.01%
 135,787,439 
156
2019-08-18
$0.14 $0.15 $0.14 $0.15 4.17819%
-3.43655%
 0.0000141573$402,366 
$19,895,851 
0.00%
0.01%
 135,787,439 
158
2019-08-17
$0.14 $0.14 $0.14 $0.14 -1.42528%
-6.85984%
 0.0000137665$375,590 
$18,979,480 
0.00%
0.01%
 135,787,439 
166
2019-08-16
$0.14 $0.14 $0.14 $0.14 -0.0765999%
-6.05671%
 0.000013447$794,686 
$19,065,301 
0.00%
0.01%
 135,787,439 
178
2019-08-15
$0.14 $0.14 $0.13 $0.14 1.81657%
-11.3168%
 0.0000134692$712,046 
$18,992,610 
0.00%
0.01%
 135,787,439 
179
2019-08-14
$0.14 $0.15 $0.14 $0.14 -5.93181%
-12.169%
 0.0000134706$899,178 
$18,650,348 
0.00%
0.01%
 135,787,439 
180
2019-08-13
$0.15 $0.15 $0.14 $0.15 -2.30064%
-9.0457%
 0.000013391$1,413,853 
$19,822,189 
0.00%
0.01%
 135,787,439 
184
2019-08-12
$0.15 $0.15 $0.15 $0.15 -3.8391%
-9.69092%
 0.0000130727$730,106 
$20,223,463 
0.00%
0.01%
 135,787,439 
181
2019-08-11
$0.15 $0.16 $0.15 $0.15 2.91259%
-8.54675%
 0.0000134519$586,402 
$20,970,754 
0.00%
0.01%
 135,787,439 
182
2019-08-10
$0.15 $0.15 $0.14 $0.15 0.978691%
-9.76033%
 0.0000132193$1,284,223 
$20,359,236 
0.00%
0.01%
 135,787,439 
181
2019-08-09
$0.16 $0.16 $0.15 $0.15 -6.27736%
-11.9318%
 0.0000125194$946,348 
$20,147,582 
0.00%
0.01%
 135,787,439 
177
2019-08-08
$0.16 $0.16 $0.16 $0.16 0.962463%
-8.91334%
 0.0000134443$656,550 
$21,386,116 
0.00%
0.01%
 135,787,439 
179
2019-08-07
$0.16 $0.16 $0.16 $0.16 -2.75556%
-11.4426%
 0.0000130828$1,073,888 
$21,230,856 
0.00%
0.01%
 135,787,439 
177
2019-08-06
$0.16 $0.16 $0.16 $0.16 -3.61489%
-9.69512%
 0.0000141837$935,955 
$21,790,855 
0.00%
0.01%
 135,787,439 
176
2019-08-05
$0.17 $0.17 $0.16 $0.17 -0.374768%
-7.71838%
 0.0000142125$1,072,402 
$22,777,000 
0.00%
0.01%
 135,787,439 
173
2019-08-04
$0.17 $0.17 $0.16 $0.17 1.27074%
-2.79875%
 0.000015376$1,178,338 
$22,912,007 
0.00%
0.01%
 135,787,439 
177
2019-08-03
$0.17 $0.17 $0.17 $0.17 -0.996778%
-2.61275%
 0.0000153752$526,787 
$22,631,536 
0.00%
0.01%
 135,787,439 
175
2019-08-02
$0.17 $0.17 $0.17 $0.17 -3.36741%
-7.53428%
 0.0000159866$782,260 
$22,815,287 
0.00%
0.01%
 135,787,439 
166
2019-08-01
$0.18 $0.18 $0.17 $0.18 -0.331602%
-2.30406%
 0.0000168286$858,076 
$23,804,520 
0.00%
0.01%
 135,787,439 
169
2019-07-31
$0.18 $0.18 $0.18 $0.18 0.22795%
0.921394%
 0.0000175567$1,215,254 
$23,964,810 
0.00%
0.01%
 135,787,439 
166
2019-07-30
$0.18 $0.18 $0.18 $0.18 -3.38853%
-0.657541%
 0.0000183015$2,540,896 
$23,859,325 
0.01%
0.01%
 135,787,439 
161
2019-07-29
$0.17 $0.19 $0.17 $0.18 5.15356%
-6.1043%
 0.0000190493$3,901,127 
$24,638,958 
0.01%
0.01%
 135,787,439 
173
2019-07-28
$0.17 $0.17 $0.17 $0.17 -0.0966958%
-2.88392%
 0.0000180644$494,977 
$23,282,745 
0.00%
0.01%
 135,787,439 
173
2019-07-27
$0.18 $0.18 $0.17 $0.17 -4.7018%
-3.74742%
 0.0000181097$841,782 
$23,404,492 
0.00%
0.01%
 135,787,439 
169
2019-07-26
$0.18 $0.18 $0.18 $0.18 0.336831%
5.76778%
 0.000018307$1,477,684 
$24,500,803 
0.00%
0.01%
 135,787,439 
175
2019-07-25
$0.18 $0.18 $0.18 $0.18 2.72247%
4.72399%
 0.0000181335$1,119,553 
$24,438,455 
0.00%
0.01%
 135,787,439 
170
2019-07-24
$0.18 $0.18 $0.17 $0.18 -2.72037%
6.98734%
 0.0000178631$901,236 
$23,774,361 
0.00%
0.01%
 135,787,439 
169
2019-07-23
$0.19 $0.19 $0.18 $0.18 -5.77324%
17.5837%
 0.0000179905$2,045,657 
$24,733,623 
0.00%
0.01%
 135,787,439 
162
2019-07-22
$0.18 $0.20 $0.18 $0.20 11.9093%
9.65721%
 0.0000190123$5,748,678 
$26,623,923 
0.01%
0.01%
 135,787,439 
174
2019-07-21
$0.18 $0.18 $0.17 $0.18 -3.50515%
-1.60202%
 0.0000165895$891,947 
$23,825,155 
0.00%
0.01%
 135,787,439