CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 Storj (STORJ)$0.28-2.18004%
5.66664%
 0.0000535184$4,206,701 
$38,469,617 
0.01%
0.02%
 135,787,439 
424,999,998 
$2.18
$6.82
STORJ Storj =
USD

STORJ/AUD - A$ 0.40
STORJ/BGN - 0.50 лв.
STORJ/BRL - R$ 1.12
STORJ/CAD - C$ 0.38
STORJ/CHF - Fr. 0.29
STORJ/CNY - CN¥ 1.90
STORJ/CZK - 6.48
STORJ/DKK - kr. 1.88
STORJ/EUR - 0.25
STORJ/GBP - £ 0.22
STORJ/HKD - HK$ 2.22
STORJ/HRK - kn 1.88
STORJ/HUF - Ft 80.67
STORJ/IDR - Rp 3,979
STORJ/ILS - 1.02
STORJ/INR - 19.65
STORJ/JPY - ¥ 31.71
STORJ/KRW - 321.98
STORJ/MXN - Mex$ 5.32
STORJ/MYR - RM 1.17
STORJ/NOK - kr 2.41
STORJ/NZD - NZ$ 0.42
STORJ/PHP - 14.65
STORJ/PLN - 1.08
STORJ/RON - lei 1.20
STORJ/RUB - 18.15
STORJ/SEK - kr 2.63
STORJ/SGD - S$ 0.38
STORJ/THB - ฿ 9.02
STORJ/TRY - 1.65
STORJ/USD - $ 0.28
STORJ/ZAR - R 3.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2019-04-19
$0.29 $0.29 $0.28 $0.28 -2.18004%
5.66664%
 0.0000535184$4,206,701 
$38,469,617 
0.01%
0.02%
 135,787,439 
123
2019-04-18
$0.29 $0.29 $0.29 $0.29 -0.208106%
8.98878%
 0.0000546692$3,966,743 
$39,403,850 
0.01%
0.02%
 135,787,439 
123
2019-04-17
$0.29 $0.30 $0.29 $0.29 1.19405%
-5.19094%
 0.0000550777$4,407,104 
$39,230,725 
0.01%
0.02%
 135,787,439 
122
2019-04-16
$0.28 $0.29 $0.28 $0.29 2.23468%
-7.80983%
 0.0000546755$3,106,568 
$38,870,064 
0.01%
0.02%
 135,787,439 
120
2019-04-15
$0.29 $0.30 $0.28 $0.28 -1.77974%
-9.29931%
 0.000055743$6,268,376 
$38,353,967 
0.01%
0.02%
 135,787,439 
123
2019-04-14
$0.27 $0.29 $0.26 $0.28 5.71195%
-13.0705%
 0.00005442$6,282,709 
$38,184,203 
0.02%
0.02%
 135,787,439 
130
2019-04-13
$0.27 $0.27 $0.26 $0.26 -1.66293%
-17.9786%
 0.0000519348$2,636,395 
$35,941,579 
0.01%
0.02%
 135,787,439 
129
2019-04-12
$0.27 $0.27 $0.25 $0.27 -0.42538%
-18.0751%
 0.0000529247$3,541,624 
$36,623,901 
0.01%
0.02%
 135,787,439 
126
2019-04-11
$0.31 $0.31 $0.26 $0.27 -11.8253%
-15.8859%
 0.0000534463$4,651,185 
$36,754,721 
0.01%
0.02%
 135,787,439 
123
2019-04-10
$0.31 $0.32 $0.31 $0.31 -1.80983%
-8.2328%
 0.0000578944$3,864,933 
$41,657,179 
0.01%
0.02%
 135,787,439 
120
2019-04-09
$0.31 $0.31 $0.30 $0.31 -0.138947%
-6.63096%
 0.0000601923$3,612,644 
$42,542,018 
0.01%
0.02%
 135,787,439 
122
2019-04-08
$0.32 $0.32 $0.30 $0.31 -3.81528%
-2.39526%
 0.0000591633$4,259,378 
$42,497,242 
0.01%
0.02%
 135,787,439 
118
2019-04-07
$0.32 $0.33 $0.32 $0.32 0.933706%
0.881207%
 0.000062508$2,818,924 
$44,127,231 
0.00%
0.02%
 135,787,439 
117
2019-04-06
$0.33 $0.33 $0.32 $0.32 -2.79801%
8.28783%
 0.0000636443$4,304,238 
$43,604,027 
0.01%
0.02%
 135,787,439 
117
2019-04-05
$0.32 $0.33 $0.32 $0.33 1.7296%
12.799%
 0.0000651978$4,443,632 
$44,590,962 
0.01%
0.03%
 135,787,439 
112
2019-04-04
$0.33 $0.33 $0.31 $0.32 -2.00613%
8.80376%
 0.0000656546$7,048,072 
$43,887,094 
0.01%
0.03%
 135,787,439 
115
2019-04-03
$0.33 $0.35 $0.33 $0.33 -2.11032%
14.649%
 0.0000663012$8,999,455 
$44,756,027 
0.01%
0.03%
 135,787,439 
114
2019-04-02
$0.32 $0.34 $0.32 $0.34 5.60173%
22.8222%
 0.0000694024$11,295,965 
$45,987,829 
0.02%
0.03%
 135,787,439 
110
2019-04-01
$0.31 $0.32 $0.31 $0.32 -1.34285%
21.3745%
 0.0000767375$6,743,290 
$43,360,251 
0.02%
0.03%
 135,787,439 
106
2019-03-31
$0.31 $0.36 $0.30 $0.32 12.0193%
19.3823%
 0.0000790466$16,524,265 
$44,065,330 
0.06%
0.03%
 135,787,439 
114
2019-03-30
$0.29 $0.31 $0.29 $0.29 -0.0836657%
7.90298%
 0.0000706616$4,881,891 
$39,337,484 
0.01%
0.03%
 135,787,439 
113
2019-03-29
$0.29 $0.30 $0.29 $0.29 -1.58255%
7.18594%
 0.0000710249$4,254,084 
$39,410,991 
0.01%
0.03%
 135,787,439 
110
2019-03-28
$0.28 $0.32 $0.28 $0.30 4.33943%
11.3098%
 0.0000729556$9,890,149 
$40,318,344 
0.03%
0.03%
 135,787,439 
116
2019-03-27
$0.27 $0.29 $0.27 $0.29 4.15394%
6.33893%
 0.0000698619$4,005,182 
$38,771,444 
0.01%
0.03%
 135,787,439 
114
2019-03-26
$0.26 $0.28 $0.26 $0.28 5.18378%
3.34891%
 0.0000694856$6,594,360 
$37,431,758 
0.02%
0.03%
 135,787,439 
116
2019-03-25
$0.27 $0.27 $0.26 $0.26 -2.81179%
0.433282%
 0.0000665784$2,577,724 
$35,776,451 
0.01%
0.03%
 135,787,439 
113
2019-03-24
$0.27 $0.27 $0.27 $0.27 1.60665%
2.78875%
 0.0000675161$2,867,756 
$36,836,217 
0.01%
0.03%
 135,787,439 
114
2019-03-23
$0.27 $0.27 $0.27 $0.27 -1.85203%
2.67644%
 0.0000661674$1,177,365 
$36,163,263 
0.00%
0.03%
 135,787,439 
113
2019-03-22
$0.27 $0.27 $0.26 $0.27 1.06406%
2.76128%
 0.0000670863$3,501,835 
$36,666,803 
0.01%
0.03%
 135,787,439 
110
2019-03-21
$0.27 $0.27 $0.26 $0.27 0.80325%
5.08645%
 0.0000666734$5,011,105 
$36,467,866 
0.01%
0.03%
 135,787,439