CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
106 Storj (STORJ)$0.22-2.7736%
55.9132%
 0.0000567022$5,126,163 
$30,545,397 
0.02%
0.02%
 135,787,439 
424,999,998 
$1.74
$5.45
STORJ Storj =
USD

STORJ/AUD - A$ 0.32
STORJ/BGN - 0.39 лв.
STORJ/BRL - R$ 0.84
STORJ/CAD - C$ 0.30
STORJ/CHF - Fr. 0.23
STORJ/CNY - CN¥ 1.52
STORJ/CZK - 5.12
STORJ/DKK - kr. 1.48
STORJ/EUR - 0.20
STORJ/GBP - £ 0.17
STORJ/HKD - HK$ 1.77
STORJ/HRK - kn 1.47
STORJ/HUF - Ft 63.24
STORJ/IDR - Rp 3,194
STORJ/ILS - 0.81
STORJ/INR - 16.06
STORJ/JPY - ¥ 24.88
STORJ/KRW - 253.59
STORJ/MXN - Mex$ 4.33
STORJ/MYR - RM 0.92
STORJ/NOK - kr 1.94
STORJ/NZD - NZ$ 0.33
STORJ/PHP - 11.78
STORJ/PLN - 0.86
STORJ/RON - lei 0.94
STORJ/RUB - 14.90
STORJ/SEK - kr 2.08
STORJ/SGD - S$ 0.31
STORJ/THB - ฿ 7.03
STORJ/TRY - 1.19
STORJ/USD - $ 0.22
STORJ/ZAR - R 3.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
106
2019-02-19
$0.22 $0.22 $0.22 $0.22 -2.7736%
55.9132%
 0.0000567022$5,126,163 
$30,545,397 
0.02%
0.02%
 135,787,439 
106
2019-02-18
$0.24 $0.24 $0.22 $0.23 -8.34031%
58.6013%
 0.000058697$6,817,726 
$31,155,636 
0.02%
0.02%
 135,787,439 
96
2019-02-17
$0.34 $0.36 $0.24 $0.25 -7.78276%
74.467%
 0.0000672367$45,032,426 
$33,535,124 
0.20%
0.03%
 135,787,439 
74
2019-02-16
$0.14 $0.35 $0.14 $0.35 146.362%
142.744%
 0.0000954458$41,451,544 
$47,043,298 
0.23%
0.04%
 135,787,439 
140
2019-02-15
$0.14 $0.14 $0.14 $0.14 1.1924%
-2.36752%
 0.0000384248$1,337,856 
$18,871,377 
0.01%
0.02%
 135,787,439 
141
2019-02-14
$0.14 $0.14 $0.14 $0.14 -2.09166%
-5.66438%
 0.0000379268$365,406 
$18,624,161 
0.00%
0.02%
 135,787,439 
139
2019-02-13
$0.14 $0.14 $0.14 $0.14 -1.39132%
10.364%
 0.0000386038$478,078 
$19,038,994 
0.00%
0.02%
 135,787,439 
140
2019-02-12
$0.14 $0.14 $0.14 $0.14 -1.77782%
5.6319%
 0.0000388842$482,044 
$19,290,718 
0.00%
0.02%
 135,787,439 
137
2019-02-11
$0.14 $0.15 $0.14 $0.15 2.00068%
-1.7896%
 0.0000399142$698,913 
$19,761,453 
0.00%
0.02%
 135,787,439 
140
2019-02-10
$0.14 $0.14 $0.14 $0.14 0.261976%
1.12413%
 0.000039166$1,420,064 
$19,645,748 
0.01%
0.02%
 135,787,439 
140
2019-02-09
$0.14 $0.14 $0.14 $0.14 0.761871%
9.67626%
 0.0000392123$509,589 
$19,543,682 
0.00%
0.02%
 135,787,439 
140
2019-02-08
$0.15 $0.15 $0.14 $0.14 -2.60773%
7.57944%
 0.000039205$2,159,636 
$19,377,894 
0.01%
0.02%
 135,787,439 
132
2019-02-07
$0.13 $0.16 $0.13 $0.14 12.5822%
8.62333%
 0.0000421455$7,577,879 
$19,452,200 
0.05%
0.02%
 135,787,439 
145
2019-02-06
$0.13 $0.13 $0.13 $0.13 -6.28551%
-2.7221%
 0.0000373136$1,196,721 
$17,295,455 
0.01%
0.02%
 135,787,439 
140
2019-02-05
$0.14 $0.15 $0.14 $0.14 -6.396%
6.24887%
 0.0000396636$1,758,888 
$18,647,353 
0.01%
0.02%
 135,787,439 
132
2019-02-04
$0.14 $0.16 $0.14 $0.15 2.68306%
15.0488%
 0.0000420749$4,471,131 
$19,751,754 
0.03%
0.02%
 135,787,439 
135
2019-02-03
$0.13 $0.15 $0.13 $0.14 7.81698%
3.22502%
 0.0000408614$231,026 
$19,207,940 
0.00%
0.02%
 135,787,439 
142
2019-02-02
$0.13 $0.13 $0.13 $0.13 -1.2403%
-7.80638%
 0.0000373601$189,934 
$17,856,749 
0.00%
0.02%
 135,787,439 
143
2019-02-01
$0.13 $0.13 $0.13 $0.13 -0.172252%
-5.69563%
 0.0000382519$312,266 
$18,167,101 
0.00%
0.02%
 135,787,439 
142
2019-01-31
$0.13 $0.14 $0.13 $0.13 1.26771%
-9.72016%
 0.0000382963$620,933 
$17,984,791 
0.00%
0.02%
 135,787,439 
145
2019-01-30
$0.13 $0.13 $0.13 $0.13 1.37555%
-9.18192%
 0.0000375015$218,273 
$17,724,357 
0.00%
0.02%
 135,787,439 
145
2019-01-29
$0.13 $0.13 $0.13 $0.13 2.19539%
-9.47482%
 0.0000373443$220,739 
$17,516,729 
0.00%
0.02%
 135,787,439 
144
2019-01-28
$0.14 $0.14 $0.12 $0.13 -10.0119%
-10.2465%
 0.0000361743$320,636 
$16,985,959 
0.00%
0.01%
 135,787,439 
142
2019-01-27
$0.14 $0.14 $0.14 $0.14 -2.48697%
-1.23513%
 0.0000386793$246,945 
$18,870,443 
0.00%
0.02%
 135,787,439 
138
2019-01-26
$0.14 $0.14 $0.14 $0.14 0.581403%
-6.44089%
 0.0000395604$238,196 
$19,359,344 
0.00%
0.02%
 135,787,439 
140
2019-01-25
$0.15 $0.15 $0.14 $0.14 -3.36425%
5.63309%
 0.000039479$469,533 
$19,290,682 
0.00%
0.02%
 135,787,439 
136
2019-01-24
$0.14 $0.15 $0.14 $0.15 2.44721%
7.3127%
 0.0000407818$656,250 
$19,950,427 
0.00%
0.02%
 135,787,439 
142
2019-01-23
$0.14 $0.15 $0.14 $0.14 0.485331%
6.12015%
 0.0000400564$590,042 
$19,443,152 
0.00%
0.02%
 135,787,439 
142
2019-01-22
$0.14 $0.14 $0.14 $0.14 2.18291%
6.1842%
 0.0000395117$388,599 
$19,347,506 
0.00%
0.02%
 135,787,439 
143
2019-01-21
$0.14 $0.14 $0.14 $0.14 -1.52206%
7.81916%
 0.0000390153$457,735 
$18,933,118 
0.00%
0.02%
 135,787,439