CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
910 StrongHands (SHND)$0.00-8.93182%
-30.5167%
 0.00000000000604794$608 
$573,967 
0.00%
0.00%
 9,304,009,910,183 
16,064,241,083,638 
$0.03
$0.06
SHND StrongHands =
USD

SHND/AUD - A$ 0.00
SHND/BGN - 0.00 лв.
SHND/BRL - R$ 0.00
SHND/CAD - C$ 0.00
SHND/CHF - Fr. 0.00
SHND/CNY - CN¥ 0.00
SHND/CZK - 0.00
SHND/DKK - kr. 0.00
SHND/EUR - 0.00
SHND/GBP - £ 0.00
SHND/HKD - HK$ 0.00
SHND/HRK - kn 0.00
SHND/HUF - Ft 0.00
SHND/IDR - Rp 0
SHND/ILS - 0.00
SHND/INR - 0.00
SHND/JPY - ¥ 0.00
SHND/KRW - 0.00
SHND/MXN - Mex$ 0.00
SHND/MYR - RM 0.00
SHND/NOK - kr 0.00
SHND/NZD - NZ$ 0.00
SHND/PHP - 0.00
SHND/PLN - 0.00
SHND/RON - lei 0.00
SHND/RUB - 0.00
SHND/SEK - kr 0.00
SHND/SGD - S$ 0.00
SHND/THB - ฿ 0.00
SHND/TRY - 0.00
SHND/USD - $ 0.00
SHND/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
910
2019-07-15
$0.00 $0.00 $0.00 $0.00 -8.93182%
-30.5167%
 0.00000000000604794$608 
$573,967 
0.00%
0.00%
 9,304,009,910,183 
907
2019-07-14
$0.00 $0.00 $0.00 $0.00 -18.393%
-34.9059%
 0.00000000000557703$572 
$548,008 
0.00%
0.00%
 9,303,825,570,219 
887
2019-07-13
$0.00 $0.00 $0.00 $0.00 -38.1116%
-30.5156%
 0.00000000000621814$648 
$660,609 
0.00%
0.00%
 9,303,438,730,406 
887
2019-07-12
$0.00 $0.00 $0.00 $0.00 -26.1857%
-9.45448%
 0.00000000000686068$1,317 
$754,480 
0.00%
0.00%
 9,303,252,210,460 
924
2019-07-05
$0.00 $0.00 $0.00 $0.00 -24.9624%
-36.5855%
 0.00000000000600323$657 
$609,260 
0.00%
0.00%
 9,301,044,735,210 
876
2019-07-04
$0.00 $0.00 $0.00 $0.00 -22.0191%
-13.1332%
 0.0000000000076189$951 
$824,471 
0.00%
0.00%
 9,300,940,750,158 
839
2019-06-20
$0.00 $0.00 $0.00 $0.00 -27.0739%
-6.89307%
 0.00000000000995078$519 
$861,269 
0.00%
0.00%
 9,296,455,552,491 
842
2019-06-19
$0.00 $0.00 $0.00 $0.00 -14.7848%
-7.17475%
 0.00000000000994586$507 
$857,679 
0.00%
0.00%
 9,296,455,552,491 
900
2019-06-17
$0.00 $0.00 $0.00 $0.00 -0.891058%
-8.75381%
 0.0000000000100954$3,073 
$871,100 
0.00%
0.00%
 9,296,008,152,684 
902
2019-06-16
$0.00 $0.00 $0.00 $0.00 -3.86439%
-8.12753%
 0.00000000000999554$4,062 
$835,496 
0.00%
0.00%
 9,295,759,292,874 
875
2019-06-15
$0.00 $0.00 $0.00 $0.00 7.10181%
1.47557%
 0.0000000000106314$3,523 
$873,530 
0.00%
0.00%
 9,295,493,643,000 
910
2019-06-14
$0.00 $0.00 $0.00 $0.00 -7.85145%
-4.5395%
 0.0000000000101634$7,635 
$821,021 
0.00%
0.00%
 9,295,195,013,068 
875
2019-06-13
$0.00 $0.00 $0.00 $0.00 0.0316163%
7.79471%
 0.000000000012149$3,801 
$932,241 
0.00%
0.00%
 9,294,865,313,240 
866
2019-06-12
$0.00 $0.00 $0.00 $0.00 -2.51912%
6.52807%
 0.0000000000122142$1,461 
$924,496 
0.00%
0.00%
 9,294,619,563,466 
865
2019-06-11
$0.00 $0.00 $0.00 $0.00 -4.89872%
6.92606%
 0.0000000000125082$5,279 
$921,394 
0.00%
0.00%
 9,294,329,174,158 
844
2019-06-10
$0.00 $0.00 $0.00 $0.00 14.7996%
12.0196%
 0.0000000000136089$8,153 
$1,011,812 
0.00%
0.00%
 9,294,021,464,331 
847
2019-06-09
$0.00 $0.00 $0.00 $0.00 2.51063%
-8.13789%
 0.0000000000123873$5,042 
$877,832 
0.00%
0.00%
 9,293,739,444,535 
860
2019-06-08
$0.00 $0.00 $0.00 $0.00 1.14672%
-11.4527%
 0.0000000000116157$1,187 
$858,647 
0.00%
0.00%
 9,293,462,354,795 
890
2019-06-07
$0.00 $0.00 $0.00 $0.00 -5.31759%
-13.4947%
 0.0000000000109685$1,110 
$819,871 
0.00%
0.00%
 9,293,173,454,937 
867
2019-06-05
$0.00 $0.00 $0.00 $0.00 -2.93291%
-5.20883%
 0.0000000000116918$1,035 
$849,327 
0.00%
0.00%
 9,292,455,605,475 
866
2019-06-04
$0.00 $0.00 $0.00 $0.00 -12.2385%
-4.73932%
 0.0000000000118372$977 
$847,662 
0.00%
0.00%
 9,292,329,495,537 
870
2019-06-03
$0.00 $0.00 $0.00 $0.00 -9.60452%
-1.63642%
 0.0000000000111996$581 
$885,119 
0.00%
0.00%
 9,291,909,915,849 
865
2019-06-02
$0.00 $0.00 $0.00 $0.00 -6.49207%
2.46189%
 0.0000000000114156$1,173 
$927,371 
0.00%
0.00%
 9,291,738,405,951 
855
2019-06-01
$0.00 $0.00 $0.00 $0.00 5.34075%
11.7957%
 0.0000000000124657$1,106 
$991,921 
0.00%
0.00%
 9,291,453,056,087 
865
2019-05-31
$0.00 $0.00 $0.00 $0.00 11.0356%
7.29414%
 0.0000000000120851$1,543 
$962,786 
0.00%
0.00%
 9,291,168,226,272 
881
2019-05-30
$0.00 $0.00 $0.00 $0.00 -5.6212%
-3.39739%
 0.000000000011105$1,530 
$858,363 
0.00%
0.00%
 9,290,862,676,429 
884
2019-05-29
$0.00 $0.00 $0.00 $0.00 2.79794%
1.20321%
 0.0000000000113762$1,186 
$917,808 
0.00%
0.00%
 9,290,556,076,591 
896
2019-05-28
$0.00 $0.00 $0.00 $0.00 -1.1474%
-8.13733%
 0.0000000000110394$2,901 
$893,031 
0.00%
0.00%
 9,290,267,046,796 
903
2019-05-27
$0.00 $0.00 $0.00 $0.00 -1.44626%
-6.86686%
 0.0000000000110478$2,477 
$903,774 
0.00%
0.00%
 9,289,976,257,027 
884
2019-05-26
$0.00 $0.00 $0.00 $0.00 1.16078%
-8.60413%
 0.0000000000113237$946 
$907,634 
0.00%
0.00%
 9,289,674,537,201