CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 StrongHands (SHND)$0.00-6.41989%
-17.3387%
 0.0000000000181333$2,483 
$890,031 
0.00%
0.00%
 9,277,810,977,708 
16,038,042,151,163 
$0.05
$0.09
SHND StrongHands =
USD

SHND/AUD - A$ 0.00
SHND/BGN - 0.00 лв.
SHND/BRL - R$ 0.00
SHND/CAD - C$ 0.00
SHND/CHF - Fr. 0.00
SHND/CNY - CN¥ 0.00
SHND/CZK - 0.00
SHND/DKK - kr. 0.00
SHND/EUR - 0.00
SHND/GBP - £ 0.00
SHND/HKD - HK$ 0.00
SHND/HRK - kn 0.00
SHND/HUF - Ft 0.00
SHND/IDR - Rp 0
SHND/ILS - 0.00
SHND/INR - 0.00
SHND/JPY - ¥ 0.00
SHND/KRW - 0.00
SHND/MXN - Mex$ 0.00
SHND/MYR - RM 0.00
SHND/NOK - kr 0.00
SHND/NZD - NZ$ 0.00
SHND/PHP - 0.00
SHND/PLN - 0.00
SHND/RON - lei 0.00
SHND/RUB - 0.00
SHND/SEK - kr 0.00
SHND/SGD - S$ 0.00
SHND/THB - ฿ 0.00
SHND/TRY - 0.00
SHND/USD - $ 0.00
SHND/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
856
2019-04-26
$0.00 $0.00 $0.00 $0.00 -6.41989%
-17.3387%
 0.0000000000181333$2,483 
$890,031 
0.00%
0.00%
 9,277,810,977,708 
843
2019-04-25
$0.00 $0.00 $0.00 $0.00 -2.2425%
-13.5648%
 0.0000000000191874$2,314 
$927,559 
0.00%
0.00%
 9,277,810,977,708 
861
2019-04-24
$0.00 $0.00 $0.00 $0.00 -10.2166%
-13.5073%
 0.0000000000182993$2,034 
$927,813 
0.00%
0.00%
 9,277,810,977,708 
842
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.25571%
-4.82093%
 0.0000000000198954$1,250 
$1,028,576 
0.00%
0.00%
 9,277,810,977,708 
842
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.00804%
-2.84674%
 0.0000000000208709$3,433 
$1,049,523 
0.00%
0.00%
 9,277,810,977,708 
827
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.16657%
-3.2335%
 0.0000000000207686$1,344 
$1,024,042 
0.00%
0.00%
 9,277,810,977,708 
824
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.98848%
-5.01415%
 0.0000000000216895$4,065 
$1,073,747 
0.00%
0.00%
 9,277,810,977,708 
841
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.47366%
1.59908%
 0.0000000000214139$1,047 
$1,050,795 
0.00%
0.00%
 9,277,810,977,708 
841
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.982242%
4.94774%
 0.0000000000215191$1,028 
$1,059,757 
0.00%
0.00%
 9,277,810,977,708 
823
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.04685%
0.97888%
 0.0000000000219145$2,814 
$1,066,517 
0.00%
0.00%
 9,277,810,977,708 
820
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.72717%
-5.44366%
 0.000000000022632$11,509 
$1,099,338 
0.00%
0.00%
 9,277,810,977,708 
807
2019-04-15
$0.00 $0.00 $0.00 $0.00 1.11853%
-2.0299%
 0.0000000000230017$3,624 
$1,081,348 
0.00%
0.00%
 9,277,810,977,708 
821
2019-04-14
$0.00 $0.00 $0.00 $0.00 -7.43486%
-15.7004%
 0.0000000000220558$1,529 
$1,057,366 
0.00%
0.00%
 9,277,613,967,827 
803
2019-04-13
$0.00 $0.00 $0.00 $0.00 6.98886%
-13.3775%
 0.000000000023309$6,367 
$1,102,111 
0.00%
0.00%
 9,277,308,327,991 
823
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.14232%
-22.4925%
 0.0000000000217246$2,678 
$1,027,086 
0.00%
0.00%
 9,277,015,654,236 
852
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.22503%
-14.9645%
 0.0000000000213602$5,217 
$1,003,541 
0.00%
0.00%
 9,276,728,768,114 
846
2019-04-10
$0.00 $0.00 $0.00 $0.00 -7.58299%
-14.0839%
 0.0000000000219354$2,770 
$1,078,252 
0.00%
0.00%
 9,276,449,178,327 
815
2019-04-09
$0.00 $0.00 $0.00 $0.00 5.78488%
-3.27794%
 0.0000000000241554$6,845 
$1,166,277 
0.00%
0.00%
 9,276,193,488,491 
845
2019-04-08
$0.00 $0.00 $0.00 $0.00 -12.6118%
6.23743%
 0.0000000000225053$1,780 
$1,104,308 
0.00%
0.00%
 9,275,902,073,976 
797
2019-04-07
$0.00 $0.00 $0.00 $0.00 -2.93943%
27.9142%
 0.0000000000259748$2,576 
$1,252,584 
0.00%
0.00%
 9,275,627,027,196 
797
2019-04-06
$0.00 $0.00 $0.00 $0.00 -4.66711%
16.7331%
 0.0000000000268834$3,440 
$1,258,118 
0.00%
0.00%
 9,275,329,226,038 
798
2019-04-05
$0.00 $0.00 $0.00 $0.00 13.9391%
18.5034%
 0.0000000000282372$6,561 
$1,319,142 
0.00%
0.00%
 9,275,051,349,579 
829
2019-04-04
$0.00 $0.00 $0.00 $0.00 2.37679%
13.8084%
 0.0000000000260784$6,210 
$1,190,680 
0.00%
0.00%
 9,274,759,375,125 
842
2019-04-03
$0.00 $0.00 $0.00 $0.00 -8.7787%
4.652%
 0.0000000000238659$4,276 
$1,100,367 
0.00%
0.00%
 9,274,464,279,494 
829
2019-04-02
$0.00 $0.00 $0.00 $0.00 15.2576%
14.3566%
 0.000000000026151$9,174 
$1,183,511 
0.00%
0.00%
 9,274,175,914,871 
818
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.69189%
8.79161%
 0.0000000000261001$6,837 
$1,007,228 
0.00%
0.00%
 9,273,873,242,463 
812
2019-03-31
$0.00 $0.00 $0.00 $0.00 -8.26478%
-6.70317%
 0.0000000000261489$6,280 
$995,533 
0.00%
0.00%
 9,273,586,022,145 
793
2019-03-30
$0.00 $0.00 $0.00 $0.00 -4.55031%
-4.29902%
 0.0000000000278587$5,882 
$1,059,154 
0.00%
0.00%
 9,273,324,999,298 
784
2019-03-29
$0.00 $0.00 $0.00 $0.00 9.19923%
9.70345%
 0.0000000000300802$15,519 
$1,139,851 
0.00%
0.00%
 9,273,017,915,364 
795
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.15327%
13.5122%
 0.0000000000275009$8,537 
$1,037,864 
0.00%
0.00%
 9,272,764,495,476