CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
830 StrongHands (SHND)$0.001.8938%
3.82521%
 0.0000000000187408$2,325 
$630,712 
0.00%
0.00%
 9,260,968,020,176 
16,021,199,193,631 
$0.04
$0.06
SHND StrongHands =
USD

SHND/AUD - A$ 0.00
SHND/BGN - 0.00 лв.
SHND/BRL - R$ 0.00
SHND/CAD - C$ 0.00
SHND/CHF - Fr. 0.00
SHND/CNY - CN¥ 0.00
SHND/CZK - 0.00
SHND/DKK - kr. 0.00
SHND/EUR - 0.00
SHND/GBP - £ 0.00
SHND/HKD - HK$ 0.00
SHND/HRK - kn 0.00
SHND/HUF - Ft 0.00
SHND/IDR - Rp 0
SHND/ILS - 0.00
SHND/INR - 0.00
SHND/JPY - ¥ 0.00
SHND/KRW - 0.00
SHND/MXN - Mex$ 0.00
SHND/MYR - RM 0.00
SHND/NOK - kr 0.00
SHND/NZD - NZ$ 0.00
SHND/PHP - 0.00
SHND/PLN - 0.00
SHND/RON - lei 0.00
SHND/RUB - 0.00
SHND/SEK - kr 0.00
SHND/SGD - S$ 0.00
SHND/THB - ฿ 0.00
SHND/TRY - 0.00
SHND/USD - $ 0.00
SHND/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
830
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.8938%
3.82521%
 0.0000000000187408$2,325 
$630,712 
0.00%
0.00%
 9,260,968,020,176 
839
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.77454%
2.67478%
 0.0000000000184147$2,693 
$616,804 
0.00%
0.00%
 9,260,856,250,204 
846
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.15816%
10.809%
 0.0000000000181771$1,167 
$608,742 
0.00%
0.00%
 9,260,562,980,286 
843
2019-02-13
$0.00 $0.00 $0.00 $0.00 -4.70039%
11.7296%
 0.0000000000179473$3,395 
$603,638 
0.00%
0.00%
 9,260,230,930,497 
831
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.10189%
9.47056%
 0.0000000000187224$1,098 
$633,413 
0.00%
0.00%
 9,259,968,250,519 
846
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.35635%
5.26363%
 0.0000000000182294$1,306 
$615,461 
0.00%
0.00%
 9,259,684,740,625 
805
2019-02-10
$0.00 $0.00 $0.00 $0.00 -11.2009%
13.0325%
 0.0000000000183846$795 
$628,834 
0.00%
0.00%
 9,259,388,950,759 
791
2019-02-09
$0.00 $0.00 $0.00 $0.00 16.0704%
19.2179%
 0.0000000000210261$2,251 
$714,579 
0.00%
0.00%
 9,259,095,750,984 
825
2019-02-08
$0.00 $0.00 $0.00 $0.00 12.4045%
3.42763%
 0.0000000000183637$1,381 
$618,900 
0.00%
0.00%
 9,258,789,721,093 
815
2019-02-07
$0.00 $0.00 $0.00 $0.00 7.76456%
1.29279%
 0.0000000000183786$629 
$578,376 
0.00%
0.00%
 9,258,505,671,253 
846
2019-02-06
$0.00 $0.00 $0.00 $0.00 -7.61662%
-13.7433%
 0.0000000000168801$1,483 
$533,467 
0.00%
0.00%
 9,258,224,461,328 
824
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.95034%
-6.36769%
 0.00000000001804$1,065 
$576,542 
0.00%
0.00%
 9,257,933,106,808 
802
2019-02-04
$0.00 $0.00 $0.00 $0.00 8.68368%
-4.76593%
 0.0000000000187067$637 
$600,949 
0.00%
0.00%
 9,257,596,055,188 
819
2019-02-03
$0.00 $0.00 $0.00 $0.00 -7.77337%
-8.85179%
 0.0000000000172066$912 
$551,430 
0.00%
0.00%
 9,257,361,055,394 
798
2019-02-02
$0.00 $0.00 $0.00 $0.00 -4.00316%
-6.88047%
 0.0000000000182417$941 
$594,391 
0.00%
0.00%
 9,257,058,796,025 
806
2019-02-01
$0.00 $0.00 $0.00 $0.00 12.2113%
-1.032%
 0.0000000000197277$1,786 
$638,716 
0.00%
0.00%
 9,256,756,886,171 
820
2019-01-31
$0.00 $0.00 $0.00 $0.00 -8.74034%
-13.1314%
 0.0000000000177457$3,354 
$568,105 
0.00%
0.00%
 9,256,511,766,288 
806
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.434802%
-4.19193%
 0.0000000000191784$1,676 
$617,885 
0.00%
0.00%
 9,256,201,046,417 
791
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.30633%
0.405266%
 0.0000000000195751$2,939 
$625,845 
0.00%
0.00%
 9,255,358,336,904 
803
2019-01-28
$0.00 $0.00 $0.00 $0.00 1.73105%
-5.69667%
 0.0000000000193765$2,164 
$620,153 
0.00%
0.00%
 9,255,358,336,904 
815
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.96583%
-9.95813%
 0.0000000000181761$1,649 
$604,418 
0.00%
0.00%
 9,255,347,756,912 
801
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.546823%
-5.82185%
 0.0000000000193841$1,164 
$646,539 
0.00%
0.00%
 9,255,041,747,819 
814
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.86%
-8.72874%
 0.0000000000191287$1,056 
$637,049 
0.00%
0.00%
 9,254,775,387,909 
800
2019-01-24
$0.00 $0.00 $0.00 $0.00 2.04816%
-12.2617%
 0.0000000000196784$1,195 
$656,096 
0.00%
0.00%
 9,254,489,057,997 
814
2019-01-23
$0.00 $0.00 $0.00 $0.00 4.75299%
-9.56386%
 0.0000000000196628$1,431 
$650,458 
0.00%
0.00%
 9,254,192,998,059 
819
2019-01-22
$0.00 $0.00 $0.00 $0.00 -5.82931%
-12.0045%
 0.0000000000186323$1,432 
$621,772 
0.00%
0.00%
 9,253,926,758,088 
800
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.1274%
-4.83293%
 0.0000000000200583$1,337 
$663,302 
0.00%
0.00%
 9,253,150,648,117 
791
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.47525%
-0.37338%
 0.0000000000202539$2,275 
$676,588 
0.00%
0.00%
 9,253,150,648,117 
797
2019-01-19
$0.00 $0.00 $0.00 $0.00 -1.24256%
-3.46716%
 0.0000000000197343$1,110 
$682,211 
0.00%
0.00%
 9,253,053,148,119 
800
2019-01-18
$0.00 $0.00 $0.00 $0.00 -8.78969%
-6.32822%
 0.0000000000202262$1,357 
$684,290 
0.00%
0.00%
 9,252,776,628,319