|
Top CryptoCurrencies 2024 Market cap: $2,623,939,086,842 ||| 24h vol: $134,629,761,403 ||| crypto assets: 691
SHX/AUD - A$ 0.02
SHX/BGN - 0.02 лв.
SHX/BRL - R$ 0.06
SHX/CAD - C$ 0.01
SHX/CHF - Fr. 0.01
SHX/CNY - CN¥ 0.08
SHX/CZK - Kč 0.26
SHX/DKK - kr. 0.08
SHX/EUR - € 0.01
SHX/GBP - £ 0.01
SHX/HKD - HK$ 0.09
SHX/HRK - kn 0.08
SHX/HUF - Ft 4.00
SHX/IDR - Rp 173
SHX/ILS - ₪ 0.04
SHX/INR - ₹ 0.92
SHX/JPY - ¥ 1.67
SHX/KRW - ₩ 14.79
SHX/MXN - Mex$ 0.19
SHX/MYR - RM 0.05
SHX/NOK - kr 0.12
SHX/NZD - NZ$ 0.02
SHX/PHP - ₱ 0.62
SHX/PLN - zł 0.04
SHX/RON - lei 0.05
SHX/RUB - ₽ 1.03
SHX/SEK - kr 0.11
SHX/SGD - S$ 0.01
SHX/THB - ฿ 0.40
SHX/TRY - ₺ 0.34
SHX/USD - $ 0.01
SHX/ZAR - R 0.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | 9.23%
9.75% | 0.000000217713 | $866,454
$64,382,171 | 0.00%
0.00% | 5,793,905,044 | 481
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | 20.76%
3.81% | 0.00000022941 | $875,011
$67,792,105 | 0.00%
0.00% | 5,793,905,044 | 500
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | -2.76%
8.96% | 0.000000201865 | $649,756
$61,042,629 | 0.00%
0.00% | 5,793,905,044 | 499
2024-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | -3.97%
14.22% | 0.000000210533 | $859,092
$63,571,981 | 0.00%
0.00% | 5,793,905,044 | 482
2024-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 20.83%
30.65% | 0.000000221086 | $1,251,965
$66,981,920 | 0.00%
0.00% | 5,793,905,044 | 496
2024-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | -7.58%
49.50% | 0.000000205657 | $1,615,164
$61,621,093 | 0.00%
0.00% | 5,793,905,044 | 486
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -4.77%
55.55% | 0.000000216712 | $1,189,229
$65,301,270 | 0.00%
0.00% | 5,793,905,044 | 469
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -15.81%
129.44% | 0.000000230004 | $2,373,358
$68,496,314 | 0.00%
0.00% | 5,793,905,044 | 432
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 24.46%
211.90% | 0.000000264951 | $4,346,674
$79,565,941 | 0.00%
0.00% | 5,793,905,044 | 474
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 15.21%
191.55% | 0.000000222558 | $1,509,239
$63,928,427 | 0.00%
0.00% | 5,793,905,044 |
|
Stronghold Token (SHX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s