CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,505,981,792 ||| 24h vol: $67,599,629,619 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
367 Substratum (SUB)$0.02-6.91349%
-4.54646%
 0.00000184346$3,566 
$7,336,018 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.41
$0.51
SUB Substratum =
USD

SUB/AUD - A$ 0.03
SUB/BGN - 0.03 лв.
SUB/BRL - R$ 0.07
SUB/CAD - C$ 0.03
SUB/CHF - Fr. 0.02
SUB/CNY - CN¥ 0.13
SUB/CZK - 0.44
SUB/DKK - kr. 0.13
SUB/EUR - 0.02
SUB/GBP - £ 0.02
SUB/HKD - HK$ 0.15
SUB/HRK - kn 0.13
SUB/HUF - Ft 5.55
SUB/IDR - Rp 267
SUB/ILS - 0.07
SUB/INR - 1.32
SUB/JPY - ¥ 2.06
SUB/KRW - 22.49
SUB/MXN - Mex$ 0.36
SUB/MYR - RM 0.08
SUB/NOK - kr 0.16
SUB/NZD - NZ$ 0.03
SUB/PHP - 0.98
SUB/PLN - 0.07
SUB/RON - lei 0.08
SUB/RUB - 1.21
SUB/SEK - kr 0.18
SUB/SGD - S$ 0.03
SUB/THB - ฿ 0.59
SUB/TRY - 0.11
SUB/USD - $ 0.02
SUB/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
367
2019-07-19
$0.02 $0.02 $0.02 $0.02 -6.91349%
-4.54646%
 0.00000184346$3,566 
$7,336,018 
0.00%
0.00%
 383,021,000 
361
2019-07-18
$0.02 $0.02 $0.02 $0.02 6.53044%
2.54268%
 0.00000187465$21,010 
$7,612,570 
0.00%
0.00%
 383,021,000 
365
2019-07-17
$0.02 $0.02 $0.02 $0.02 -8.053%
-6.6412%
 0.00000193488$6,649 
$7,238,704 
0.00%
0.00%
 383,021,000 
335
2019-07-16
$0.02 $0.02 $0.02 $0.02 2.15458%
-11.6875%
 0.00000212733$12,493 
$7,780,355 
0.00%
0.00%
 383,021,000 
370
2019-07-15
$0.02 $0.02 $0.02 $0.02 -8.21153%
-18.6172%
 0.00000182561$8,320 
$7,630,846 
0.00%
0.00%
 383,021,000 
348
2019-07-14
$0.02 $0.02 $0.02 $0.02 8.5788%
-5.14845%
 0.00000207789$5,718 
$8,405,588 
0.00%
0.00%
 383,021,000 
380
2019-07-13
$0.02 $0.02 $0.02 $0.02 -1.95621%
-6.83132%
 0.00000178601$5,368 
$7,738,161 
0.00%
0.00%
 383,021,000 
383
2019-07-12
$0.02 $0.02 $0.02 $0.02 7.52066%
-18.4214%
 0.00000175923$2,229 
$7,965,088 
0.00%
0.00%
 383,021,000 
391
2019-07-11
$0.02 $0.02 $0.02 $0.02 -6.0411%
-11.3684%
 0.00000172161$3,788 
$7,485,838 
0.00%
0.00%
 383,021,000 
390
2019-07-10
$0.02 $0.02 $0.02 $0.02 -8.10437%
-5.40832%
 0.00000174384$9,619 
$8,002,302 
0.00%
0.00%
 383,021,000 
392
2019-07-09
$0.02 $0.03 $0.02 $0.02 -2.50922%
-0.544748%
 0.00000181414$13,748 
$8,726,592 
0.00%
0.00%
 383,021,000 
370
2019-07-08
$0.02 $0.03 $0.02 $0.03 7.49467%
25.3816%
 0.00000204114$8,139 
$9,612,385 
0.00%
0.00%
 383,021,000 
375
2019-07-07
$0.02 $0.03 $0.02 $0.02 17.9555%
11.3031%
 0.00000210947$3,873 
$9,231,043 
0.00%
0.00%
 383,021,000 
398
2019-07-06
$0.03 $0.03 $0.02 $0.02 -23.6176%
-17.5839%
 0.00000175749$7,528 
$7,546,695 
0.00%
0.00%
 383,021,000 
347
2019-07-05
$0.02 $0.03 $0.02 $0.03 17.9266%
14.9024%
 0.0000023357$9,111 
$9,833,310 
0.00%
0.00%
 383,021,000 
381
2019-07-04
$0.02 $0.02 $0.02 $0.02 1.36428%
3.0775%
 0.00000193943$23,331 
$8,642,788 
0.00%
0.00%
 383,021,000 
388
2019-07-03
$0.02 $0.02 $0.02 $0.02 0.29092%
-8.27753%
 0.00000189718$14,982 
$8,668,115 
0.00%
0.00%
 383,021,000 
379
2019-07-02
$0.02 $0.02 $0.02 $0.02 11.6352%
-4.81626%
 0.00000208245$13,318 
$8,630,531 
0.00%
0.00%
 383,021,000 
394
2019-07-01
$0.02 $0.02 $0.02 $0.02 -4.69904%
-23.4763%
 0.00000196471$7,408 
$7,973,386 
0.00%
0.00%
 383,021,000 
375
2019-06-30
$0.02 $0.02 $0.02 $0.02 -7.80461%
-7.99404%
 0.00000195301$6,976 
$8,494,188 
0.00%
0.00%
 383,021,000 
371
2019-06-29
$0.02 $0.02 $0.02 $0.02 3.36702%
-7.2489%
 0.00000199778$8,409 
$9,151,509 
0.00%
0.00%
 383,021,000 
376
2019-06-28
$0.02 $0.02 $0.02 $0.02 4.72422%
-5.1993%
 0.00000188463$8,925 
$8,914,167 
0.00%
0.00%
 383,021,000 
374
2019-06-27
$0.02 $0.03 $0.02 $0.02 -5.19181%
-4.90207%
 0.00000201823$17,596 
$8,633,293 
0.00%
0.00%
 383,021,000 
371
2019-06-26
$0.02 $0.03 $0.02 $0.02 8.87544%
11.614%
 0.00000192351$16,857 
$9,482,923 
0.00%
0.00%
 383,021,000 
425
2019-06-25
$0.03 $0.03 $0.02 $0.02 -24.4333%
-0.404726%
 0.00000186051$13,692 
$8,306,794 
0.00%
0.00%
 383,021,000 
330
2019-06-24
$0.02 $0.03 $0.02 $0.03 17.6245%
25.8067%
 0.0000026236$4,071 
$10,997,687 
0.00%
0.00%
 383,021,000 
368
2019-06-23
$0.03 $0.03 $0.02 $0.02 -5.21878%
8.43509%
 0.00000222398$6,467 
$9,227,836 
0.00%
0.00%
 383,021,000 
359
2019-06-22
$0.02 $0.03 $0.02 $0.03 6.00252%
14.4259%
 0.00000238514$22,621 
$9,778,397 
0.00%
0.00%
 383,021,000 
370
2019-06-21
$0.02 $0.03 $0.02 $0.02 2.58552%
7.05071%
 0.00000242244$3,180 
$9,189,187 
0.00%
0.00%
 383,021,000 
375
2019-06-20
$0.02 $0.02 $0.02 $0.02 5.44055%
10.9858%
 0.00000248334$5,001 
$9,065,157 
0.00%
0.00%
 383,021,000