CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 SunContract (SNC)$0.026.74213%
14.7052%
 0.00000425807$249,896 
$2,072,860 
0.00%
0.00%
 122,707,503 $0.12
SNC SunContract =
USD

SNC/AUD - A$ 0.02
SNC/BGN - 0.03 лв.
SNC/BRL - R$ 0.06
SNC/CAD - C$ 0.02
SNC/CHF - Fr. 0.02
SNC/CNY - CN¥ 0.11
SNC/CZK - 0.38
SNC/DKK - kr. 0.11
SNC/EUR - 0.01
SNC/GBP - £ 0.01
SNC/HKD - HK$ 0.13
SNC/HRK - kn 0.11
SNC/HUF - Ft 4.75
SNC/IDR - Rp 240
SNC/ILS - 0.06
SNC/INR - 1.21
SNC/JPY - ¥ 1.87
SNC/KRW - 19.04
SNC/MXN - Mex$ 0.33
SNC/MYR - RM 0.07
SNC/NOK - kr 0.15
SNC/NZD - NZ$ 0.02
SNC/PHP - 0.88
SNC/PLN - 0.06
SNC/RON - lei 0.07
SNC/RUB - 1.12
SNC/SEK - kr 0.16
SNC/SGD - S$ 0.02
SNC/THB - ฿ 0.53
SNC/TRY - 0.09
SNC/USD - $ 0.02
SNC/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
577
2019-02-19
$0.02 $0.02 $0.02 $0.02 6.74213%
14.7052%
 0.00000425807$249,896 
$2,072,860 
0.00%
0.00%
 122,707,503 
581
2019-02-18
$0.02 $0.02 $0.02 $0.02 6.46137%
13.405%
 0.00000426878$258,782 
$2,047,557 
0.00%
0.00%
 122,707,503 
568
2019-02-17
$0.01 $0.02 $0.01 $0.02 5.36067%
7.28545%
 0.00000428263$245,624 
$1,930,258 
0.00%
0.00%
 122,707,503 
579
2019-02-16
$0.01 $0.02 $0.01 $0.01 0.240402%
2.5375%
 0.00000411048$162,667 
$1,830,817 
0.00%
0.00%
 122,707,503 
578
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.17165%
1.60606%
 0.00000410044$274,308 
$1,819,843 
0.00%
0.00%
 122,707,503 
586
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.534909%
11.7252%
 0.00000404787$195,015 
$1,796,257 
0.00%
0.00%
 122,707,503 
583
2019-02-13
$0.01 $0.02 $0.01 $0.01 -0.986525%
11.9101%
 0.00000404554$232,529 
$1,803,026 
0.00%
0.00%
 122,707,503 
579
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.852565%
11.209%
 0.00000406753$247,786 
$1,823,553 
0.00%
0.00%
 122,707,503 
584
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.492616%
10.5832%
 0.0000040548$244,091 
$1,814,147 
0.00%
0.00%
 122,707,503 
569
2019-02-10
$0.01 $0.02 $0.01 $0.02 3.94585%
13.3021%
 0.00000409883$239,712 
$1,857,934 
0.00%
0.00%
 122,707,503 
570
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.146397%
7.2134%
 0.00000396957$161,594 
$1,787,881 
0.00%
0.00%
 122,707,503 
579
2019-02-08
$0.01 $0.01 $0.01 $0.01 10.8413%
6.09208%
 0.00000399102$267,901 
$1,782,628 
0.00%
0.00%
 122,707,503 
584
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.337877%
-2.36646%
 0.00000384858$185,375 
$1,605,201 
0.00%
0.00%
 122,707,503 
590
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.55266%
-4.84081%
 0.00000382944$224,436 
$1,604,030 
0.00%
0.00%
 122,707,503 
585
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.538936%
6.78645%
 0.00000387724$196,862 
$1,647,247 
0.00%
0.00%
 122,707,503 
572
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.231758%
4.70079%
 0.0000038688$246,650 
$1,641,233 
0.00%
0.00%
 122,707,503 
575
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.88067%
-3.573%
 0.00000386241$187,645 
$1,640,734 
0.00%
0.00%
 122,707,503 
570
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.236027%
-5.23327%
 0.00000389457$193,861 
$1,682,154 
0.00%
0.00%
 122,707,503 
576
2019-02-01
$0.01 $0.01 $0.01 $0.01 2.8405%
-4.24596%
 0.00000395851$293,492 
$1,698,929 
0.00%
0.00%
 122,707,503 
578
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.30267%
-6.88764%
 0.00000387924$213,092 
$1,646,289 
0.00%
0.00%
 122,707,503 
576
2019-01-30
$0.01 $0.01 $0.01 $0.01 8.40001%
-5.55477%
 0.0000039276$213,113 
$1,677,493 
0.00%
0.00%
 122,707,503 
586
2019-01-29
$0.01 $0.01 $0.01 $0.01 -3.54664%
-14.8386%
 0.00000362849$208,349 
$1,538,034 
0.00%
0.00%
 122,707,503 
578
2019-01-28
$0.01 $0.01 $0.01 $0.01 -7.24112%
-11.3361%
 0.00000374195$219,377 
$1,587,814 
0.00%
0.00%
 122,707,503 
574
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.43685%
1.26177%
 0.00000393396$215,368 
$1,734,379 
0.00%
0.00%
 122,707,503 
575
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.186669%
-0.0180797%
 0.00000402275$211,995 
$1,778,957 
0.00%
0.00%
 122,707,503 
573
2019-01-25
$0.01 $0.01 $0.01 $0.01 0.639965%
3.45516%
 0.00000402171$240,124 
$1,775,838 
0.00%
0.00%
 122,707,503 
579
2019-01-24
$0.01 $0.01 $0.01 $0.01 -0.282482%
2.54183%
 0.00000398641$220,658 
$1,762,297 
0.00%
0.00%
 122,707,503 
580
2019-01-23
$0.01 $0.01 $0.01 $0.01 -3.22117%
3.8473%
 0.00000400186$225,263 
$1,755,368 
0.00%
0.00%
 122,707,503 
571
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.40393%
6.62869%
 0.00000409791$202,882 
$1,813,315 
0.00%
0.00%
 122,707,503 
571
2019-01-21
$0.01 $0.01 $0.01 $0.01 4.07133%
1.98603%
 0.00000407911$213,513 
$1,788,811 
0.00%
0.00%
 122,707,503