CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
469 SunContract (SNC)$0.0310.9459%
4.4448%
 0.00000275178$357,606 
$3,607,972 
0.00%
0.00%
 122,707,503 $0.20
SNC SunContract =
USD

SNC/AUD - A$ 0.04
SNC/BGN - 0.05 лв.
SNC/BRL - R$ 0.12
SNC/CAD - C$ 0.04
SNC/CHF - Fr. 0.03
SNC/CNY - CN¥ 0.21
SNC/CZK - 0.68
SNC/DKK - kr. 0.20
SNC/EUR - 0.03
SNC/GBP - £ 0.02
SNC/HKD - HK$ 0.23
SNC/HRK - kn 0.20
SNC/HUF - Ft 8.66
SNC/IDR - Rp 419
SNC/ILS - 0.10
SNC/INR - 2.10
SNC/JPY - ¥ 3.13
SNC/KRW - 35.62
SNC/MXN - Mex$ 0.58
SNC/MYR - RM 0.12
SNC/NOK - kr 0.26
SNC/NZD - NZ$ 0.05
SNC/PHP - 1.54
SNC/PLN - 0.12
SNC/RON - lei 0.13
SNC/RUB - 1.97
SNC/SEK - kr 0.28
SNC/SGD - S$ 0.04
SNC/THB - ฿ 0.91
SNC/TRY - 0.17
SNC/USD - $ 0.03
SNC/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
469
2019-08-19
$0.03 $0.03 $0.03 $0.03 10.9459%
4.4448%
 0.00000275178$357,606 
$3,607,972 
0.00%
0.00%
 122,707,503 
489
2019-08-18
$0.03 $0.03 $0.03 $0.03 3.81877%
-5.822%
 0.00000254382$275,059 
$3,230,563 
0.00%
0.00%
 122,707,503 
490
2019-08-17
$0.03 $0.03 $0.03 $0.03 -2.26072%
-7.34919%
 0.00000248981$268,565 
$3,101,977 
0.00%
0.00%
 122,707,503 
502
2019-08-16
$0.03 $0.03 $0.02 $0.03 0.935965%
-11.2804%
 0.0000024706$295,479 
$3,165,421 
0.00%
0.00%
 122,707,503 
516
2019-08-15
$0.03 $0.03 $0.02 $0.03 -3.76508%
-14.5131%
 0.00000246428$348,850 
$3,140,120 
0.00%
0.00%
 122,707,503 
507
2019-08-14
$0.03 $0.03 $0.03 $0.03 -1.63669%
-13.5907%
 0.00000261301$366,535 
$3,269,280 
0.00%
0.00%
 122,707,503 
521
2019-08-13
$0.03 $0.03 $0.03 $0.03 -3.16199%
-10.6837%
 0.00000248411$365,810 
$3,322,926 
0.00%
0.00%
 122,707,503 
518
2019-08-12
$0.03 $0.03 $0.03 $0.03 0.141939%
-11.0132%
 0.00000246163$380,500 
$3,441,301 
0.00%
0.00%
 122,707,503 
517
2019-08-11
$0.03 $0.03 $0.03 $0.03 4.69762%
-18.7692%
 0.00000245774$465,067 
$3,462,399 
0.00%
0.00%
 122,707,503 
518
2019-08-10
$0.03 $0.03 $0.03 $0.03 -7.34697%
-10.9138%
 0.00000237163$509,126 
$3,300,755 
0.00%
0.00%
 122,707,503 
526
2019-08-09
$0.03 $0.03 $0.03 $0.03 -4.17238%
-6.58842%
 0.00000244032$352,241 
$3,548,931 
0.00%
0.00%
 122,707,503 
512
2019-08-08
$0.03 $0.03 $0.03 $0.03 -3.29964%
-2.57537%
 0.00000256432$282,534 
$3,686,185 
0.00%
0.00%
 122,707,503 
503
2019-08-07
$0.03 $0.03 $0.03 $0.03 5.39498%
8.9699%
 0.00000260437$296,787 
$3,819,286 
0.00%
0.00%
 122,707,503 
515
2019-08-06
$0.03 $0.03 $0.03 $0.03 -4.3595%
-1.90691%
 0.00000263793$408,793 
$3,662,332 
0.00%
0.00%
 122,707,503 
525
2019-08-05
$0.04 $0.04 $0.03 $0.03 -8.88461%
10.4627%
 0.00000262989$541,894 
$3,808,675 
0.00%
0.00%
 122,707,503 
498
2019-08-04
$0.03 $0.04 $0.03 $0.03 10.9941%
21.3759%
 0.00000305162$861,116 
$4,109,233 
0.00%
0.00%
 122,707,503 
523
2019-08-03
$0.03 $0.03 $0.03 $0.03 -1.72627%
13.3477%
 0.00000278354$451,634 
$3,702,564 
0.00%
0.00%
 122,707,503 
513
2019-08-02
$0.03 $0.03 $0.03 $0.03 0.232127%
3.2727%
 0.00000295889$448,343 
$3,816,024 
0.00%
0.00%
 122,707,503 
523
2019-08-01
$0.03 $0.03 $0.03 $0.03 7.35948%
13.1546%
 0.00000297264$454,562 
$3,799,835 
0.00%
0.00%
 122,707,503 
535
2019-07-31
$0.03 $0.03 $0.03 $0.03 -3.0402%
-1.9164%
 0.00000287068$382,300 
$3,541,015 
0.00%
0.00%
 122,707,503 
525
2019-07-30
$0.03 $0.03 $0.03 $0.03 7.1145%
6.43087%
 0.00000310471$350,017 
$3,657,665 
0.00%
0.00%
 122,707,503 
544
2019-07-29
$0.03 $0.03 $0.03 $0.03 0.0666258%
-0.299562%
 0.00000286113$303,129 
$3,344,212 
0.00%
0.00%
 122,707,503 
534
2019-07-28
$0.03 $0.03 $0.03 $0.03 3.31468%
-2.05807%
 0.00000290051$298,070 
$3,378,290 
0.00%
0.00%
 122,707,503 
533
2019-07-27
$0.03 $0.03 $0.03 $0.03 -10.7046%
-9.70705%
 0.0000028041$279,833 
$3,274,869 
0.00%
0.00%
 122,707,503 
531
2019-07-26
$0.03 $0.03 $0.03 $0.03 8.01048%
4.82929%
 0.00000302147$366,058 
$3,654,201 
0.00%
0.00%
 122,707,503 
545
2019-07-25
$0.03 $0.03 $0.03 $0.03 -7.2608%
-3.3534%
 0.00000278277$336,542 
$3,389,076 
0.00%
0.00%
 122,707,503 
525
2019-07-24
$0.03 $0.03 $0.03 $0.03 4.95325%
5.81549%
 0.00000302168$502,791 
$3,634,229 
0.00%
0.00%
 122,707,503 
531
2019-07-23
$0.03 $0.03 $0.03 $0.03 4.43284%
5.9694%
 0.0000028216$297,070 
$3,505,513 
0.00%
0.00%
 122,707,503 
546
2019-07-22
$0.03 $0.03 $0.03 $0.03 -3.22826%
-13.7862%
 0.00000264813$274,725 
$3,351,106 
0.00%
0.00%
 122,707,503 
531
2019-07-21
$0.03 $0.03 $0.03 $0.03 -4.56577%
-12.504%
 0.00000267847$301,330 
$3,476,167 
0.00%
0.00%
 122,707,503