CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,919,072,583 ||| 24h vol: $44,832,616,295 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
428 SunContract (SNC)$0.0522.816%
31.9301%
 0.00000995491$1,742,328 
$6,466,417 
0.00%
0.00%
 122,707,503 $0.37
SNC SunContract =
USD

SNC/AUD - A$ 0.07
SNC/BGN - 0.09 лв.
SNC/BRL - R$ 0.21
SNC/CAD - C$ 0.07
SNC/CHF - Fr. 0.05
SNC/CNY - CN¥ 0.35
SNC/CZK - 1.20
SNC/DKK - kr. 0.35
SNC/EUR - 0.05
SNC/GBP - £ 0.04
SNC/HKD - HK$ 0.41
SNC/HRK - kn 0.35
SNC/HUF - Ft 15.01
SNC/IDR - Rp 740
SNC/ILS - 0.19
SNC/INR - 3.66
SNC/JPY - ¥ 5.90
SNC/KRW - 59.89
SNC/MXN - Mex$ 0.99
SNC/MYR - RM 0.22
SNC/NOK - kr 0.45
SNC/NZD - NZ$ 0.08
SNC/PHP - 2.72
SNC/PLN - 0.20
SNC/RON - lei 0.22
SNC/RUB - 3.37
SNC/SEK - kr 0.49
SNC/SGD - S$ 0.07
SNC/THB - ฿ 1.68
SNC/TRY - 0.31
SNC/USD - $ 0.05
SNC/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
428
2019-04-19
$0.04 $0.05 $0.04 $0.05 22.816%
31.9301%
 0.00000995491$1,742,328 
$6,466,417 
0.00%
0.00%
 122,707,503 
470
2019-04-18
$0.04 $0.04 $0.04 $0.04 5.23198%
21.271%
 0.00000810551$710,390 
$5,279,437 
0.00%
0.00%
 122,707,503 
468
2019-04-17
$0.04 $0.04 $0.04 $0.04 -2.44%
2.77845%
 0.00000777197$462,585 
$5,002,571 
0.00%
0.00%
 122,707,503 
460
2019-04-16
$0.04 $0.04 $0.04 $0.04 3.8314%
-5.77275%
 0.00000798812$543,432 
$5,131,907 
0.00%
0.00%
 122,707,503 
469
2019-04-15
$0.04 $0.04 $0.04 $0.04 -6.33835%
-21.2383%
 0.00000789693$607,988 
$4,910,094 
0.00%
0.00%
 122,707,503 
462
2019-04-14
$0.04 $0.05 $0.04 $0.04 -2.56154%
-32.8025%
 0.00000829813$671,626 
$5,261,586 
0.00%
0.00%
 122,707,503 
444
2019-04-13
$0.05 $0.06 $0.04 $0.04 -3.26436%
60.7487%
 0.00000874703$1,733,084 
$5,470,300 
0.00%
0.00%
 122,707,503 
447
2019-04-12
$0.04 $0.04 $0.04 $0.04 22.0961%
70.6088%
 0.00000848565$1,204,583 
$5,306,433 
0.00%
0.00%
 122,707,503 
484
2019-04-11
$0.04 $0.04 $0.03 $0.04 -6.90718%
52.4991%
 0.00000722849$786,932 
$4,492,152 
0.00%
0.00%
 122,707,503 
484
2019-04-10
$0.04 $0.04 $0.04 $0.04 -12.6673%
53.8792%
 0.00000745407$1,419,339 
$4,846,837 
0.00%
0.00%
 122,707,503 
457
2019-04-09
$0.05 $0.05 $0.04 $0.04 -12.1976%
79.5674%
 0.00000858044$1,644,331 
$5,480,220 
0.00%
0.00%
 122,707,503 
451
2019-04-08
$0.07 $0.08 $0.05 $0.05 -30.0515%
116.645%
 0.00000917216$4,095,309 
$5,953,766 
0.01%
0.00%
 122,707,503 
372
2019-04-07
$0.03 $0.07 $0.03 $0.07 145.431%
212.682%
 0.0000129374$2,524,966 
$8,253,329 
0.00%
0.00%
 122,707,503 
569
2019-04-06
$0.03 $0.03 $0.03 $0.03 7.51772%
26.4993%
 0.00000541841$496,416 
$3,354,673 
0.00%
0.00%
 122,707,503 
582
2019-04-05
$0.02 $0.03 $0.02 $0.03 6.71985%
18.3165%
 0.00000510034$383,577 
$3,152,277 
0.00%
0.00%
 122,707,503 
596
2019-04-04
$0.02 $0.03 $0.02 $0.02 -3.86664%
12.4633%
 0.00000487987$358,752 
$2,947,757 
0.00%
0.00%
 122,707,503 
585
2019-04-03
$0.03 $0.03 $0.02 $0.02 -0.21048%
20.5525%
 0.0000049812$403,824 
$3,038,617 
0.00%
0.00%
 122,707,503 
594
2019-04-02
$0.02 $0.03 $0.02 $0.02 11.4447%
22.2883%
 0.00000506224$389,307 
$3,031,259 
0.00%
0.00%
 122,707,503 
579
2019-04-01
$0.02 $0.02 $0.02 $0.02 3.50004%
10.5697%
 0.0000053346$402,875 
$2,723,942 
0.00%
0.00%
 122,707,503 
584
2019-03-31
$0.02 $0.02 $0.02 $0.02 -1.40542%
2.81192%
 0.00000522298$370,868 
$2,631,139 
0.00%
0.00%
 122,707,503 
577
2019-03-30
$0.02 $0.02 $0.02 $0.02 -0.0940773%
3.84408%
 0.00000526711$383,559 
$2,649,762 
0.00%
0.00%
 122,707,503 
578
2019-03-29
$0.02 $0.02 $0.02 $0.02 1.28798%
6.4%
 0.00000528455$336,903 
$2,649,878 
0.00%
0.00%
 122,707,503 
573
2019-03-28
$0.02 $0.02 $0.02 $0.02 4.10937%
6.04547%
 0.00000524465$311,474 
$2,619,222 
0.00%
0.00%
 122,707,503 
579
2019-03-27
$0.02 $0.02 $0.02 $0.02 2.18136%
0.053196%
 0.00000503489$237,572 
$2,525,068 
0.00%
0.00%
 122,707,503 
577
2019-03-26
$0.02 $0.02 $0.02 $0.02 -0.331734%
-0.107504%
 0.0000050197$377,135 
$2,443,629 
0.00%
0.00%
 122,707,503 
582
2019-03-25
$0.02 $0.02 $0.02 $0.02 -4.39864%
1.51424%
 0.0000050566$341,206 
$2,455,463 
0.00%
0.00%
 122,707,503 
562
2019-03-24
$0.02 $0.02 $0.02 $0.02 -0.0130605%
4.59557%
 0.00000517504$322,323 
$2,551,484 
0.00%
0.00%
 122,707,503 
564
2019-03-23
$0.02 $0.02 $0.02 $0.02 2.30529%
5.08284%
 0.00000515622$332,612 
$2,546,633 
0.00%
0.00%
 122,707,503 
575
2019-03-22
$0.02 $0.02 $0.02 $0.02 0.665969%
4.744%
 0.00000503865$367,998 
$2,488,655 
0.00%
0.00%
 122,707,503 
568
2019-03-21
$0.02 $0.02 $0.02 $0.02 -1.90171%
7.26607%
 0.0000050036$311,232 
$2,473,155 
0.00%
0.00%
 122,707,503