CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $247,149,139,530 ||| 24h vol: $74,411,356,156 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
692 SUQA (SUQA)$0.000.91087%
0.317459%
 0.000000414954$5,867 
$2,059,120 
0.00%
0.00%
 627,718,185 
631,809,440 
$0.12
$0.12
SUQA SUQA =
USD

SUQA/AUD - A$ 0.00
SUQA/BGN - 0.01 лв.
SUQA/BRL - R$ 0.01
SUQA/CAD - C$ 0.00
SUQA/CHF - Fr. 0.00
SUQA/CNY - CN¥ 0.02
SUQA/CZK - 0.08
SUQA/DKK - kr. 0.02
SUQA/EUR - 0.00
SUQA/GBP - £ 0.00
SUQA/HKD - HK$ 0.03
SUQA/HRK - kn 0.02
SUQA/HUF - Ft 0.96
SUQA/IDR - Rp 48
SUQA/ILS - 0.01
SUQA/INR - 0.23
SUQA/JPY - ¥ 0.36
SUQA/KRW - 3.92
SUQA/MXN - Mex$ 0.06
SUQA/MYR - RM 0.01
SUQA/NOK - kr 0.03
SUQA/NZD - NZ$ 0.01
SUQA/PHP - 0.17
SUQA/PLN - 0.01
SUQA/RON - lei 0.01
SUQA/RUB - 0.21
SUQA/SEK - kr 0.03
SUQA/SGD - S$ 0.00
SUQA/THB - ฿ 0.10
SUQA/TRY - 0.02
SUQA/USD - $ 0.00
SUQA/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
692
2019-05-21
$0.00 $0.00 $0.00 $0.00 0.91087%
0.317459%
 0.000000414954$5,867 
$2,059,120 
0.00%
0.00%
 627,718,185 
698
2019-05-20
$0.00 $0.00 $0.00 $0.00 -4.41635%
-4.0729%
 0.000000407071$4,903 
$2,037,988 
0.00%
0.00%
 627,510,551 
690
2019-05-19
$0.00 $0.00 $0.00 $0.00 14.3301%
9.035%
 0.000000420749$5,157 
$2,158,176 
0.00%
0.00%
 626,599,256 
703
2019-05-18
$0.00 $0.00 $0.00 $0.00 -5.49301%
-5.25044%
 0.000000408031$6,983 
$1,856,220 
0.00%
0.00%
 625,647,691 
707
2019-05-17
$0.00 $0.00 $0.00 $0.00 -12.3376%
-1.77763%
 0.000000418721$4,697 
$1,921,249 
0.00%
0.00%
 624,787,245 
693
2019-05-16
$0.00 $0.00 $0.00 $0.00 -6.04508%
9.78166%
 0.000000443471$6,969 
$2,181,684 
0.00%
0.00%
 623,922,218 
677
2019-05-15
$0.00 $0.00 $0.00 $0.00 6.15482%
11.8045%
 0.000000444726$12,463 
$2,273,553 
0.00%
0.00%
 623,053,376 
679
2019-05-14
$0.00 $0.00 $0.00 $0.00 -3.3098%
0.424739%
 0.000000419374$8,217 
$2,062,409 
0.00%
0.00%
 622,144,590 
668
2019-05-13
$0.00 $0.00 $0.00 $0.00 9.24975%
-2.32516%
 0.000000428072$7,913 
$2,118,815 
0.00%
0.00%
 621,260,473 
688
2019-05-12
$0.00 $0.00 $0.00 $0.00 -0.955348%
-16.3264%
 0.000000445349$5,328 
$1,931,372 
0.00%
0.00%
 620,381,065 
691
2019-05-11
$0.00 $0.00 $0.00 $0.00 0.690936%
-18.9463%
 0.000000433565$7,149 
$1,935,348 
0.00%
0.00%
 619,562,319 
676
2019-05-10
$0.00 $0.00 $0.00 $0.00 -3.43621%
-19.5926%
 0.000000484596$6,380 
$1,912,418 
0.00%
0.00%
 618,672,244 
676
2019-05-09
$0.00 $0.00 $0.00 $0.00 -1.72107%
-15.0928%
 0.000000519022$4,848 
$1,978,550 
0.00%
0.00%
 617,775,267 
671
2019-05-08
$0.00 $0.00 $0.00 $0.00 -0.173267%
-9.81454%
 0.000000545002$2,011 
$2,011,511 
0.00%
0.00%
 616,942,766 
680
2019-05-07
$0.00 $0.00 $0.00 $0.00 -8.16003%
-11.1969%
 0.000000553808$7,703 
$1,988,941 
0.00%
0.00%
 616,071,806 
663
2019-05-06
$0.00 $0.00 $0.00 $0.00 -6.65628%
-1.82648%
 0.000000603384$12,231 
$2,133,220 
0.00%
0.00%
 615,197,915 
640
2019-05-05
$0.00 $0.00 $0.00 $0.00 -4.35525%
-0.600782%
 0.000000639397$8,373 
$2,276,489 
0.00%
0.00%
 614,311,014 
639
2019-05-04
$0.00 $0.00 $0.00 $0.00 0.700043%
5.79698%
 0.000000665601$2,945 
$2,380,850 
0.00%
0.00%
 613,426,338 
638
2019-05-03
$0.00 $0.00 $0.00 $0.00 3.6442%
4.27002%
 0.000000678294$6,365 
$2,397,380 
0.00%
0.00%
 612,515,348 
643
2019-05-02
$0.00 $0.00 $0.00 $0.00 4.90112%
2.49361%
 0.000000686633$6,197 
$2,312,262 
0.00%
0.00%
 611,692,184 
652
2019-05-01
$0.00 $0.00 $0.00 $0.00 -0.887266%
-11.6453%
 0.000000669014$4,241 
$2,207,775 
0.00%
0.00%
 610,814,062 
654
2019-04-30
$0.00 $0.00 $0.00 $0.00 1.71306%
-16.9421%
 0.00000067655$3,274 
$2,208,016 
0.00%
0.00%
 609,943,484 
648
2019-04-29
$0.00 $0.00 $0.00 $0.00 -4.65167%
-16.3111%
 0.000000677969$6,429 
$2,166,789 
0.00%
0.00%
 609,069,183 
643
2019-04-28
$0.00 $0.00 $0.00 $0.00 1.48312%
-11.23%
 0.000000707228$4,168 
$2,273,302 
0.00%
0.00%
 608,192,983 
637
2019-04-27
$0.00 $0.00 $0.00 $0.00 -2.80094%
-13.8854%
 0.000000698238$7,120 
$2,234,029 
0.00%
0.00%
 607,317,434 
631
2019-04-26
$0.00 $0.00 $0.00 $0.00 5.39521%
-12.1641%
 0.000000716423$13,214 
$2,293,783 
0.00%
0.00%
 606,460,616 
650
2019-04-25
$0.00 $0.00 $0.00 $0.00 -10.7271%
-17.2995%
 0.000000686832$8,887 
$2,167,210 
0.00%
0.00%
 605,577,262 
638
2019-04-24
$0.00 $0.00 $0.00 $0.00 -7.48247%
-8.5415%
 0.000000729514$9,664 
$2,410,822 
0.00%
0.00%
 604,716,501 
629
2019-04-23
$0.00 $0.00 $0.00 $0.00 2.02664%
-7.19609%
 0.000000770291$22,157 
$2,590,952 
0.00%
0.00%
 603,622,369 
625
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.796338%
-11.43%
 0.000000787335$28,590 
$2,572,035 
0.00%
0.00%
 602,713,615