CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
656
2019-06-17
$0.01 $0.01 $0.01 $0.01 -12.8215%
-8.64176%
 0.000000607675$8,364 
$2,820,265 
0.00%
0.00%
 500,000,000 
630
2019-06-16
$0.01 $0.01 $0.01 $0.01 15.5674%
6.21131%
 0.000000721808$9,456 
$3,245,226 
0.00%
0.00%
 500,000,000 
643
2019-06-15
$0.01 $0.01 $0.01 $0.01 -11.1571%
-6.00358%
 0.000000633169$7,241 
$2,798,370 
0.00%
0.00%
 500,000,000 
614
2019-06-14
$0.01 $0.01 $0.01 $0.01 14.6306%
-5.59483%
 0.000000764278$26,093 
$3,321,081 
0.00%
0.00%
 500,000,000 
648
2019-06-13
$0.01 $0.01 $0.01 $0.01 -12.6882%
-24.3524%
 0.000000667121$18,345 
$2,753,710 
0.00%
0.00%
 500,000,000 
620
2019-06-12
$0.01 $0.01 $0.01 $0.01 15.5098%
-15.3512%
 0.000000780956$11,695 
$3,179,841 
0.00%
0.00%
 500,000,000 
650
2019-06-11
$0.01 $0.01 $0.00 $0.01 -13.6809%
-25.1252%
 0.000000666081$29,715 
$2,639,537 
0.00%
0.00%
 500,000,000 
619
2019-06-10
$0.01 $0.01 $0.01 $0.01 -1.4375%
-15.7353%
 0.000000746895$13,993 
$2,987,474 
0.00%
0.00%
 500,000,000 
610
2019-06-09
$0.01 $0.01 $0.00 $0.01 -5.55987%
-17.9412%
 0.000000742528$24,376 
$2,830,911 
0.00%
0.00%
 500,000,000 
625
2019-06-08
$0.01 $0.01 $0.01 $0.01 -19.6208%
-8.81629%
 0.000000714643$28,218 
$2,842,180 
0.00%
0.00%
 500,000,000 
588
2019-06-07
$0.01 $0.01 $0.01 $0.01 -6.57044%
31.7955%
 0.000000877664$12,359 
$3,529,665 
0.00%
0.00%
 500,000,000 
563
2019-06-06
$0.01 $0.01 $0.01 $0.01 -0.461008%
66.9598%
 0.000000969909$16,100 
$3,795,692 
0.00%
0.00%
 500,000,000 
579
2019-06-05
$0.01 $0.01 $0.01 $0.01 5.50815%
60.097%
 0.000000937871$40,473 
$3,660,069 
0.00%
0.00%
 500,000,000 
560
2019-06-04
$0.01 $0.01 $0.01 $0.01 -1.75191%
60.0442%
 0.000000952725$54,536 
$3,671,019 
0.00%
0.00%
 500,000,000 
542
2019-06-03
$0.01 $0.01 $0.01 $0.01 15.6316%
59.6059%
 0.000000981441$45,223 
$4,029,898 
0.00%
0.00%
 500,000,000 
583
2019-06-02
$0.01 $0.01 $0.01 $0.01 13.677%
53.2173%
 0.000000802836$23,477 
$3,509,582 
0.00%
0.00%
 500,000,000 
609
2019-06-01
$0.01 $0.01 $0.01 $0.01 18.4654%
49.1229%
 0.000000736754$22,111 
$3,154,785 
0.00%
0.00%
 500,000,000 
651
2019-05-31
$0.00 $0.01 $0.00 $0.01 16.1989%
25.4319%
 0.000000606746$6,539 
$2,601,273 
0.00%
0.00%
 500,000,000 
686
2019-05-30
$0.00 $0.00 $0.00 $0.00 -2.5075%
18.6161%
 0.000000533061$4,368 
$2,217,391 
0.00%
0.00%
 500,000,000 
684
2019-05-29
$0.00 $0.00 $0.00 $0.00 2.72649%
25.2943%
 0.000000526248$1,616 
$2,284,934 
0.00%
0.00%
 500,000,000 
695
2019-05-28
$0.01 $0.01 $0.00 $0.00 -12.9735%
15.9525%
 0.000000506047$4,357 
$2,203,206 
0.00%
0.00%
 500,000,000 
674
2019-05-27
$0.01 $0.01 $0.00 $0.01 7.36716%
46.9314%
 0.000000591055$6,942 
$2,602,348 
0.00%
0.00%
 500,000,000 
693
2019-05-26
$0.00 $0.00 $0.00 $0.00 2.13322%
35.0059%
 0.00000051763$1,449 
$2,233,121 
0.00%
0.00%
 500,000,000 
679
2019-05-25
$0.00 $0.00 $0.00 $0.00 5.23427%
35.9983%
 0.000000546582$6,246 
$2,200,690 
0.00%
0.00%
 500,000,000 
706
2019-05-24
$0.00 $0.00 $0.00 $0.00 9.89181%
25.1091%
 0.00000052179$7,759 
$2,083,866 
0.00%
0.00%
 500,000,000 
723
2019-05-23
$0.00 $0.00 $0.00 $0.00 3.66773%
15.9516%
 0.000000473983$1,275 
$1,875,738 
0.00%
0.00%
 500,000,000 
736
2019-05-22
$0.00 $0.00 $0.00 $0.00 -4.41134%
2.46761%
 0.000000469178$1,763 
$1,801,660 
0.00%
0.00%
 500,000,000 
728
2019-05-21
$0.00 $0.00 $0.00 $0.00 7.19535%
18.3095%
 0.000000476037$2,547 
$1,895,420 
0.00%
0.00%
 500,000,000 
730
2019-05-20
$0.00 $0.00 $0.00 $0.00 7.32678%
16.1332%
 0.000000448489$2,122 
$1,789,091 
0.00%
0.00%
 500,000,000 
738
2019-05-19
$0.00 $0.00 $0.00 $0.00 11.3868%
30.1185%
 0.00000042603$3,703 
$1,743,747 
0.00%
0.00%
 500,000,000