CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
724 SureRemit (RMT)$0.000.577306%
-3.23819%
 0.00000063956$3,685 
$1,793,296 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.10
$0.20
RMT SureRemit =
USD

RMT/AUD - A$ 0.01
RMT/BGN - 0.01 лв.
RMT/BRL - R$ 0.01
RMT/CAD - C$ 0.00
RMT/CHF - Fr. 0.00
RMT/CNY - CN¥ 0.02
RMT/CZK - 0.08
RMT/DKK - kr. 0.02
RMT/EUR - 0.00
RMT/GBP - £ 0.00
RMT/HKD - HK$ 0.03
RMT/HRK - kn 0.02
RMT/HUF - Ft 1.03
RMT/IDR - Rp 51
RMT/ILS - 0.01
RMT/INR - 0.25
RMT/JPY - ¥ 0.40
RMT/KRW - 4.11
RMT/MXN - Mex$ 0.07
RMT/MYR - RM 0.01
RMT/NOK - kr 0.03
RMT/NZD - NZ$ 0.01
RMT/PHP - 0.19
RMT/PLN - 0.01
RMT/RON - lei 0.02
RMT/RUB - 0.23
RMT/SEK - kr 0.03
RMT/SGD - S$ 0.00
RMT/THB - ฿ 0.11
RMT/TRY - 0.02
RMT/USD - $ 0.00
RMT/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
724
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.577306%
-3.23819%
 0.00000063956$3,685 
$1,793,296 
0.00%
0.00%
 500,000,000 
725
2019-04-22
$0.00 $0.00 $0.00 $0.00 -0.789056%
-5.16146%
 0.000000658299$8,339 
$1,784,019 
0.00%
0.00%
 500,000,000 
698
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.05198%
-9.99876%
 0.00000068482$12,946 
$1,819,748 
0.00%
0.00%
 500,000,000 
702
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.543388%
-4.19571%
 0.00000071287$4,387 
$1,901,893 
0.00%
0.00%
 500,000,000 
709
2019-04-19
$0.00 $0.00 $0.00 $0.00 5.45717%
-10.9327%
 0.000000720854$18,901 
$1,906,312 
0.00%
0.00%
 500,000,000 
725
2019-04-18
$0.00 $0.00 $0.00 $0.00 -4.9794%
-3.13241%
 0.000000675561$17,955 
$1,792,962 
0.00%
0.00%
 500,000,000 
705
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.569193%
-3.36346%
 0.000000706864$3,787 
$1,855,877 
0.00%
0.00%
 500,000,000 
686
2019-04-16
$0.00 $0.00 $0.00 $0.00 7.365%
-4.72264%
 0.000000752981$9,204 
$1,971,138 
0.00%
0.00%
 500,000,000 
696
2019-04-15
$0.00 $0.00 $0.00 $0.00 -9.63374%
-9.89129%
 0.000000719834$9,075 
$1,823,739 
0.00%
0.00%
 500,000,000 
675
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.678139%
-10.9962%
 0.000000778179$1,250 
$2,010,551 
0.00%
0.00%
 500,000,000 
671
2019-04-13
$0.00 $0.00 $0.00 $0.00 4.33798%
-6.22924%
 0.000000785286$2,115 
$2,001,138 
0.00%
0.00%
 500,000,000 
676
2019-04-12
$0.00 $0.01 $0.00 $0.00 6.34768%
-11.5393%
 0.00000077963$6,933 
$1,986,575 
0.00%
0.00%
 500,000,000 
701
2019-04-11
$0.00 $0.00 $0.00 $0.00 -2.78201%
-15.2936%
 0.000000714234$10,063 
$1,808,616 
0.00%
0.00%
 500,000,000 
715
2019-04-10
$0.00 $0.00 $0.00 $0.00 -7.24474%
-24.3936%
 0.000000701259$1,616 
$1,857,986 
0.00%
0.00%
 500,000,000 
697
2019-04-09
$0.00 $0.00 $0.00 $0.00 6.78756%
-20.3725%
 0.000000794165$7,269 
$2,066,798 
0.00%
0.00%
 500,000,000 
709
2019-04-08
$0.00 $0.00 $0.00 $0.00 -15.3554%
-24.0376%
 0.000000736095$3,452 
$1,946,940 
0.00%
0.00%
 500,000,000 
665
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.60596%
7.99351%
 0.000000878419$4,705 
$2,283,404 
0.00%
0.00%
 500,000,000 
662
2019-04-06
$0.00 $0.00 $0.00 $0.00 -4.09888%
-10.7141%
 0.00000086606$8,200 
$2,184,869 
0.00%
0.00%
 500,000,000 
661
2019-04-05
$0.00 $0.00 $0.00 $0.00 5.24241%
6.20113%
 0.000000893984$3,286 
$2,251,406 
0.00%
0.00%
 500,000,000 
667
2019-04-04
$0.00 $0.01 $0.00 $0.00 -11.3158%
-8.33515%
 0.000000864401$5,416 
$2,127,637 
0.00%
0.00%
 500,000,000 
644
2019-04-03
$0.01 $0.01 $0.00 $0.00 -9.19162%
1.13461%
 0.000000950132$6,336 
$2,361,700 
0.00%
0.00%
 500,000,000 
620
2019-04-02
$0.01 $0.01 $0.00 $0.01 1.77439%
15.7238%
 0.00000108528$6,357 
$2,648,018 
0.00%
0.00%
 500,000,000 
590
2019-04-01
$0.00 $0.01 $0.00 $0.01 25.9504%
10.4982%
 0.00000126419$1,079 
$2,630,310 
0.00%
0.00%
 500,000,000 
638
2019-03-31
$0.00 $0.00 $0.00 $0.00 -14.2469%
-15.2307%
 0.00000101658$16,120 
$2,086,721 
0.00%
0.00%
 500,000,000 
607
2019-03-30
$0.00 $0.00 $0.00 $0.00 14.7865%
-1.96169%
 0.00000118667$1,570 
$2,432,554 
0.00%
0.00%
 500,000,000 
635
2019-03-29
$0.00 $0.00 $0.00 $0.00 -7.4074%
-17.0568%
 0.00000104082$6,031 
$2,126,637 
0.00%
0.00%
 500,000,000 
605
2019-03-28
$0.00 $0.00 $0.00 $0.00 -3.78273%
-5.6534%
 0.00000112745$9,871 
$2,294,309 
0.00%
0.00%
 500,000,000 
600
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.93983%
-14.1234%
 0.0000011427$2,147 
$2,335,138 
0.00%
0.00%
 500,000,000 
600
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.73301%
-6.04016%
 0.00000112839$3,761 
$2,238,280 
0.00%
0.00%
 500,000,000 
591
2019-03-25
$0.00 $0.00 $0.00 $0.00 -4.31206%
-9.6644%
 0.00000119758$2,340 
$2,414,118 
0.00%
0.00%
 500,000,000