CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
692 SureRemit (RMT)$0.0012.426%
-2.29197%
 0.000000663423$10,795 
$1,315,971 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.08
$0.15
RMT SureRemit =
USD

RMT/AUD - A$ 0.00
RMT/BGN - 0.00 лв.
RMT/BRL - R$ 0.01
RMT/CAD - C$ 0.00
RMT/CHF - Fr. 0.00
RMT/CNY - CN¥ 0.02
RMT/CZK - 0.06
RMT/DKK - kr. 0.02
RMT/EUR - 0.00
RMT/GBP - £ 0.00
RMT/HKD - HK$ 0.02
RMT/HRK - kn 0.02
RMT/HUF - Ft 0.74
RMT/IDR - Rp 37
RMT/ILS - 0.01
RMT/INR - 0.19
RMT/JPY - ¥ 0.29
RMT/KRW - 2.97
RMT/MXN - Mex$ 0.05
RMT/MYR - RM 0.01
RMT/NOK - kr 0.02
RMT/NZD - NZ$ 0.00
RMT/PHP - 0.14
RMT/PLN - 0.01
RMT/RON - lei 0.01
RMT/RUB - 0.17
RMT/SEK - kr 0.02
RMT/SGD - S$ 0.00
RMT/THB - ฿ 0.08
RMT/TRY - 0.01
RMT/USD - $ 0.00
RMT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
692
2019-02-19
$0.00 $0.00 $0.00 $0.00 12.426%
-2.29197%
 0.000000663423$10,795 
$1,315,971 
0.00%
0.00%
 500,000,000 
696
2019-02-18
$0.00 $0.00 $0.00 $0.00 9.77218%
-3.29763%
 0.000000653461$10,251 
$1,277,175 
0.00%
0.00%
 500,000,000 
686
2019-02-17
$0.00 $0.00 $0.00 $0.00 -3.68129%
-8.78742%
 0.000000634864$663 
$1,165,964 
0.00%
0.00%
 500,000,000 
682
2019-02-16
$0.00 $0.00 $0.00 $0.00 -5.82537%
-0.769536%
 0.000000669305$4,370 
$1,214,718 
0.00%
0.00%
 500,000,000 
666
2019-02-15
$0.00 $0.00 $0.00 $0.00 4.69397%
-0.0878877%
 0.000000714844$13,983 
$1,292,747 
0.00%
0.00%
 500,000,000 
678
2019-02-14
$0.00 $0.00 $0.00 $0.00 5.03725%
3.11621%
 0.000000684367$6,343 
$1,237,455 
0.00%
0.00%
 500,000,000 
673
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.60148%
9.36412%
 0.000000695023$4,223 
$1,262,187 
0.00%
0.00%
 500,000,000 
654
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.14473%
-4.29718%
 0.000000718895$2,919 
$1,308,802 
0.00%
0.00%
 500,000,000 
648
2019-02-11
$0.00 $0.00 $0.00 $0.00 7.7305%
8.44593%
 0.000000766088$7,847 
$1,396,626 
0.00%
0.00%
 500,000,000 
651
2019-02-10
$0.00 $0.00 $0.00 $0.00 -2.45338%
-0.902859%
 0.000000676809$607 
$1,235,318 
0.00%
0.00%
 500,000,000 
671
2019-02-09
$0.00 $0.00 $0.00 $0.00 -8.33089%
-4.21729%
 0.00000064022$1,265 
$1,174,961 
0.00%
0.00%
 500,000,000 
662
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.81703%
2.40711%
 0.000000708379$1,724 
$1,289,262 
0.00%
0.00%
 500,000,000 
653
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.45193%
-7.5421%
 0.000000707363$3,482 
$1,202,181 
0.00%
0.00%
 500,000,000 
669
2019-02-06
$0.00 $0.00 $0.00 $0.00 -18.3047%
-14.9757%
 0.000000678778$16,769 
$1,158,520 
0.00%
0.00%
 500,000,000 
627
2019-02-05
$0.00 $0.00 $0.00 $0.00 7.68956%
16.446%
 0.000000810347$4,802 
$1,402,835 
0.00%
0.00%
 500,000,000 
634
2019-02-04
$0.00 $0.00 $0.00 $0.00 5.87369%
2.86187%
 0.000000744306$4,108 
$1,286,604 
0.00%
0.00%
 500,000,000 
646
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.871742%
-18.3132%
 0.000000702718$952 
$1,216,353 
0.00%
0.00%
 500,000,000 
647
2019-02-02
$0.00 $0.00 $0.00 $0.00 -7.1795%
-23.5633%
 0.000000700182$7,911 
$1,232,298 
0.00%
0.00%
 500,000,000 
638
2019-02-01
$0.00 $0.00 $0.00 $0.00 8.25353%
-12.557%
 0.000000772756$12,556 
$1,351,403 
0.00%
0.00%
 500,000,000 
644
2019-01-31
$0.00 $0.00 $0.00 $0.00 -11.8511%
-24.5918%
 0.000000718856$1,757 
$1,243,084 
0.00%
0.00%
 500,000,000 
652
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.642015%
-29.1685%
 0.000000700559$1,396 
$1,219,206 
0.00%
0.00%
 500,000,000 
645
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.98775%
-29.2257%
 0.000000711145$2,146 
$1,228,280 
0.00%
0.00%
 500,000,000 
649
2019-01-28
$0.00 $0.00 $0.00 $0.00 -28.398%
-23.707%
 0.000000720749$5,502 
$1,246,190 
0.00%
0.00%
 500,000,000 
520
2019-01-27
$0.00 $0.00 $0.00 $0.00 63.3564%
33.5207%
 0.0000013294$10,682 
$2,388,193 
0.00%
0.00%
 500,000,000 
628
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.22722%
-22.1701%
 0.000000811593$11,170 
$1,462,443 
0.00%
0.00%
 500,000,000 
614
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.41696%
-24.1034%
 0.000000859611$1,198 
$1,546,656 
0.00%
0.00%
 500,000,000 
599
2019-01-24
$0.00 $0.00 $0.00 $0.00 -4.89382%
-13.7884%
 0.000000910343$7,541 
$1,639,840 
0.00%
0.00%
 500,000,000 
584
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.33416%
-8.08276%
 0.000000962118$1,279 
$1,719,623 
0.00%
0.00%
 500,000,000 
585
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.74427%
-10.756%
 0.000000955016$13,830 
$1,721,950 
0.00%
0.00%
 500,000,000 
589
2019-01-21
$0.00 $0.00 $0.00 $0.00 -10.3553%
-13.9378%
 0.000000923413$6,524 
$1,650,037 
0.00%
0.00%
 500,000,000