Top CryptoCurrencies 2024 Market cap: $2,770,122,658,671 ||| 24h vol: $182,197,429,516 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 495 | 2024-03-23 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | 500 | 2024-03-29 | -5 | sUSD (SUSD) | $1.00 | -0.15% -0.16% | 0.0000222868 | $2,030,870 $54,188,912 | 0.00% 0.00% | 54,440,580 | $2.76 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15% -0.16% | 0.0000222868 | $2,030,870 $54,188,912 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | $1.00 | $1.00 | $0.99 | $0.99 | -0.31% -0.43% | 0.0000225107 | $1,628,845 $53,920,413 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.25% -0.11% | 0.0000231046 | $2,175,787 $54,293,795 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | $1.00 | $1.00 | $0.99 | $1.00 | -0.20% -0.35% | 0.0000234998 | $2,339,722 $54,562,227 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | $0.99 | $1.00 | $0.99 | $1.00 | 0.25% 0.11% | 0.0000234289 | $1,867,664 $54,603,342 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | $1.00 | $1.00 | $0.99 | $0.99 | -0.16% -0.26% | 0.0000231018 | $1,176,713 $54,163,182 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10% -0.21% | 0.0000230646 | $1,446,210 $54,386,798 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23% -0.07% | 0.0000232021 | $2,802,467 $54,572,988 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.14% | 0.0000234266 | $3,380,903 $54,347,709 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% 0.11% | 0.0000230337 | $4,266,019 $55,385,788 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | $1.00 | $1.00 | $0.99 | $1.00 | 0.33% 0.17% | 0.0000231458 | $9,322,589 $56,769,700 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10% -0.21% | 0.0000237111 | $962,975 $57,223,504 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10% -0.18% | 0.0000236445 | $1,297,078 $57,274,455 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.04% | 0.000023811 | $2,882,882 $57,792,215 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% -0.01% | 0.0000249555 | $1,356,099 $56,976,730 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11% 0.14% | 0.0000250287 | $3,194,081 $56,697,874 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08% 0.39% | 0.0000254723 | $16,064,574 $57,346,371 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07% 0.22% | 0.0000250177 | $3,586,861 $59,279,119 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07% 0.29% | 0.0000239734 | $3,055,378 $59,364,615 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.20% 0.45% | 0.0000239583 | $5,954,544 $59,362,678 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.02% | 0.0000239168 | $7,356,876 $59,694,267 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | $1.00 | $1.00 | $0.99 | $1.00 | 0.12% 0.42% | 0.0000241425 | $9,546,105 $58,333,010 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | $0.99 | $1.00 | $0.99 | $1.00 | 0.16% -0.23% | 0.0000233494 | $4,397,411 $60,468,972 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | $1.00 | $1.00 | $0.99 | $0.99 | -0.04% -0.06% | 0.000023008 | $2,100,956 $60,138,865 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | $0.99 | $1.00 | $0.99 | $0.99 | -0.00% 0.03% | 0.0000233557 | $2,061,997 $59,055,869 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | $0.99 | $1.00 | $0.99 | $0.99 | -0.07% 0.16% | 0.000023413 | $2,251,977 $59,933,787 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | $1.00 | $1.00 | $0.99 | $0.99 | -0.24% 0.17% | 0.0000231524 | $3,385,873 $60,296,076 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | $0.99 | $1.00 | $0.99 | $1.00 | 0.16% 0.37% | 0.0000229654 | $4,363,214 $59,394,982 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | $1.00 | $1.00 | $0.99 | $1.00 | 0.20% -0.25% | 0.0000213999 | $12,494,247 $57,342,377 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | $1.00 | $1.00 | $0.99 | $1.00 | 0.32% 0.31% | 0.0000212777 | $8,846,089 $58,313,335 | 0.00% 0.00% | 58,409,837 |
|