CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,770,122,658,671 ||| 24h vol: $182,197,429,516 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 sUSD (SUSD)$1.00-0.15%
-0.16%
 0.0000222868$2,030,870 
$54,188,912 
0.00%
0.00%
 54,440,580 $2.76
SUSD sUSD =
USD

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - 3.64
SUSD/INR - 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - 55.67
SUSD/PLN - 4.01
SUSD/RON - lei 4.59
SUSD/RUB - 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-08
$1.00 $1.00 $1.00 $1.00 -0.15%
-0.16%
 0.0000222868$2,030,870 
$54,188,912 
0.00%
0.00%
 54,440,580 
500
2024-02-07
$1.00 $1.00 $0.99 $0.99 -0.31%
-0.43%
 0.0000225107$1,628,845 
$53,920,413 
0.00%
0.00%
 54,218,107 
495
2024-02-06
$1.00 $1.00 $1.00 $1.00 0.25%
-0.11%
 0.0000231046$2,175,787 
$54,293,795 
0.00%
0.00%
 54,416,855 
494
2024-02-05
$1.00 $1.00 $0.99 $1.00 -0.20%
-0.35%
 0.0000234998$2,339,722 
$54,562,227 
0.00%
0.00%
 54,819,240 
492
2024-02-04
$0.99 $1.00 $0.99 $1.00 0.25%
0.11%
 0.0000234289$1,867,664 
$54,603,342 
0.00%
0.00%
 54,787,185 
495
2024-02-03
$1.00 $1.00 $0.99 $0.99 -0.16%
-0.26%
 0.0000231018$1,176,713 
$54,163,182 
0.00%
0.00%
 54,483,657 
492
2024-02-02
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.21%
 0.0000230646$1,446,210 
$54,386,798 
0.00%
0.00%
 54,633,631 
489
2024-02-01
$1.00 $1.00 $1.00 $1.00 -0.23%
-0.07%
 0.0000232021$2,802,467 
$54,572,988 
0.00%
0.00%
 54,766,573 
498
2024-01-31
$1.00 $1.00 $1.00 $1.00 0.01%
0.14%
 0.0000234266$3,380,903 
$54,347,709 
0.00%
0.00%
 54,415,252 
500
2024-01-30
$1.00 $1.00 $1.00 $1.00 0.03%
0.11%
 0.0000230337$4,266,019 
$55,385,788 
0.00%
0.00%
 55,425,692 
491
2024-01-29
$1.00 $1.00 $0.99 $1.00 0.33%
0.17%
 0.0000231458$9,322,589 
$56,769,700 
0.01%
0.00%
 56,840,478 
488
2024-01-28
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.21%
 0.0000237111$962,975 
$57,223,504 
0.00%
0.00%
 57,470,873 
490
2024-01-27
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.18%
 0.0000236445$1,297,078 
$57,274,455 
0.00%
0.00%
 57,470,521 
486
2024-01-26
$1.00 $1.00 $1.00 $1.00 0.05%
0.04%
 0.000023811$2,882,882 
$57,792,215 
0.00%
0.00%
 57,930,482 
478
2024-01-25
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.01%
 0.0000249555$1,356,099 
$56,976,730 
0.00%
0.00%
 57,141,186 
483
2024-01-24
$1.00 $1.00 $1.00 $1.00 -0.11%
0.14%
 0.0000250287$3,194,081 
$56,697,874 
0.00%
0.00%
 56,845,726 
465
2024-01-23
$1.00 $1.00 $1.00 $1.00 0.08%
0.39%
 0.0000254723$16,064,574 
$57,346,371 
0.01%
0.00%
 57,446,672 
467
2024-01-22
$1.00 $1.00 $1.00 $1.00 -0.07%
0.22%
 0.0000250177$3,586,861 
$59,279,119 
0.00%
0.00%
 59,453,311 
480
2024-01-21
$1.00 $1.00 $1.00 $1.00 -0.07%
0.29%
 0.0000239734$3,055,378 
$59,364,615 
0.01%
0.00%
 59,498,117 
476
2024-01-20
$1.00 $1.00 $1.00 $1.00 0.20%
0.45%
 0.0000239583$5,954,544 
$59,362,678 
0.01%
0.00%
 59,400,350 
474
2024-01-19
$1.00 $1.00 $1.00 $1.00 0.00%
0.02%
 0.0000239168$7,356,876 
$59,694,267 
0.01%
0.00%
 59,859,437 
477
2024-01-18
$1.00 $1.00 $0.99 $1.00 0.12%
0.42%
 0.0000241425$9,546,105 
$58,333,010 
0.01%
0.00%
 58,495,927 
477
2024-01-17
$0.99 $1.00 $0.99 $1.00 0.16%
-0.23%
 0.0000233494$4,397,411 
$60,468,972 
0.00%
0.00%
 60,707,707 
482
2024-01-16
$1.00 $1.00 $0.99 $0.99 -0.04%
-0.06%
 0.000023008$2,100,956 
$60,138,865 
0.00%
0.00%
 60,471,327 
479
2024-01-15
$0.99 $1.00 $0.99 $0.99 -0.00%
0.03%
 0.0000233557$2,061,997 
$59,055,869 
0.00%
0.00%
 59,360,570 
476
2024-01-14
$0.99 $1.00 $0.99 $0.99 -0.07%
0.16%
 0.000023413$2,251,977 
$59,933,787 
0.00%
0.00%
 60,280,635 
476
2024-01-13
$1.00 $1.00 $0.99 $0.99 -0.24%
0.17%
 0.0000231524$3,385,873 
$60,296,076 
0.00%
0.00%
 60,603,855 
476
2024-01-12
$0.99 $1.00 $0.99 $1.00 0.16%
0.37%
 0.0000229654$4,363,214 
$59,394,982 
0.00%
0.00%
 59,553,103 
500
2024-01-11
$1.00 $1.00 $0.99 $1.00 0.20%
-0.25%
 0.0000213999$12,494,247 
$57,342,377 
0.01%
0.00%
 57,567,061 
494
2024-01-10
$1.00 $1.00 $0.99 $1.00 0.32%
0.31%
 0.0000212777$8,846,089 
$58,313,335 
0.00%
0.00%
 58,409,837