CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
840 Swisscoin (SIC)$0.007.72406%
13.0524%
 0.0000000200171$3,703 
$693,465 
0.00%
0.00%
 8,732,472,604 
10,200,000,000 
$0.04
$0.05
SIC Swisscoin =
USD

SIC/AUD - A$ 0.00
SIC/BGN - 0.00 лв.
SIC/BRL - R$ 0.00
SIC/CAD - C$ 0.00
SIC/CHF - Fr. 0.00
SIC/CNY - CN¥ 0.00
SIC/CZK - 0.00
SIC/DKK - kr. 0.00
SIC/EUR - 0.00
SIC/GBP - £ 0.00
SIC/HKD - HK$ 0.00
SIC/HRK - kn 0.00
SIC/HUF - Ft 0.02
SIC/IDR - Rp 1
SIC/ILS - 0.00
SIC/INR - 0.01
SIC/JPY - ¥ 0.01
SIC/KRW - 0.09
SIC/MXN - Mex$ 0.00
SIC/MYR - RM 0.00
SIC/NOK - kr 0.00
SIC/NZD - NZ$ 0.00
SIC/PHP - 0.00
SIC/PLN - 0.00
SIC/RON - lei 0.00
SIC/RUB - 0.01
SIC/SEK - kr 0.00
SIC/SGD - S$ 0.00
SIC/THB - ฿ 0.00
SIC/TRY - 0.00
SIC/USD - $ 0.00
SIC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
840
2019-02-19
$0.00 $0.00 $0.00 $0.00 7.72406%
13.0524%
 0.0000000200171$3,703 
$693,465 
0.00%
0.00%
 8,732,472,604 
850
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.91023%
14.9262%
 0.0000000199956$2,498 
$682,548 
0.00%
0.00%
 8,732,472,614 
831
2019-02-17
$0.00 $0.00 $0.00 $0.00 0.928274%
98.7271%
 0.0000000199542$2,695 
$640,037 
0.00%
0.00%
 8,732,470,156 
821
2019-02-16
$0.00 $0.00 $0.00 $0.00 26.7116%
98.0937%
 0.0000000199964$1,580 
$633,826 
0.00%
0.00%
 8,732,471,847 
942
2019-02-15
$0.00 $0.00 $0.00 $0.00 -50.0296%
-46.5544%
 0.00000000998715$1,778 
$315,436 
0.00%
0.00%
 8,732,473,078 
839
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.546846%
26.909%
 0.0000000199589$3,542 
$630,295 
0.00%
0.00%
 8,732,471,708 
833
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.428838%
50.2971%
 0.0000000199791$4,135 
$633,676 
0.00%
0.00%
 8,732,474,755 
830
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.254169%
5.88045%
 0.0000000199621$2,349 
$636,884 
0.00%
0.00%
 8,732,470,933 
838
2019-02-11
$0.00 $0.00 $0.00 $0.00 92.7488%
7.06725%
 0.0000000199707$2,493 
$635,862 
0.00%
0.00%
 8,732,470,084 
914
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.885184%
-36.114%
 0.0000000100155$3,057 
$323,078 
0.00%
0.00%
 8,732,467,875 
935
2019-02-09
$0.00 $0.00 $0.00 $0.00 -49.8555%
-27.8195%
 0.00000000998602$1,748 
$320,076 
0.00%
0.00%
 8,732,469,959 
819
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.96229%
17.2952%
 0.0000000199744$1,175 
$634,915 
0.00%
0.00%
 8,732,460,368 
810
2019-02-07
$0.00 $0.00 $0.00 $0.00 44.5166%
54.8288%
 0.0000000199883$2,575 
$593,293 
0.00%
0.00%
 8,732,448,068 
937
2019-02-06
$0.00 $0.00 $0.00 $0.00 -50.6962%
-43.3041%
 0.00000000998237$4,494 
$297,561 
0.00%
0.00%
 8,732,449,079 
816
2019-02-05
$0.00 $0.00 $0.00 $0.00 7.69053%
12.16%
 0.0000000200069$2,948 
$604,898 
0.00%
0.00%
 8,732,451,360 
793
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.271773%
0.152058%
 0.0000000200315$2,130 
$604,706 
0.00%
0.00%
 8,731,877,643 
795
2019-02-03
$0.00 $0.00 $0.00 $0.00 22.5909%
-3.17487%
 0.000000019964$876 
$602,245 
0.00%
0.00%
 8,714,017,695 
791
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.690887%
89.897%
 0.0000000199634$3,037 
$612,378 
0.00%
0.00%
 8,714,646,424 
817
2019-02-01
$0.00 $0.00 $0.00 $0.00 101.945%
5.64806%
 0.0000000199962$2,232 
$605,650 
0.00%
0.00%
 8,659,667,400 
922
2019-01-31
$0.00 $0.00 $0.00 $0.00 -41.5934%
-50.2232%
 0.00000000998611$1,225 
$299,080 
0.00%
0.00%
 8,659,691,018 
932
2019-01-30
$0.00 $0.00 $0.00 $0.00 -15.1849%
-50.4294%
 0.00000000999656$958 
$300,615 
0.00%
0.00%
 8,639,694,549 
924
2019-01-29
$0.00 $0.00 $0.00 $0.00 -50.3296%
-51.2972%
 0.00000000996544$6,284 
$295,495 
0.00%
0.00%
 8,583,913,162 
812
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.95353%
-3.04463%
 0.0000000199731$4,651 
$592,872 
0.00%
0.00%
 8,583,913,162 
814
2019-01-27
$0.00 $0.00 $0.00 $0.00 99.3816%
8.09519%
 0.0000000199832$1,272 
$609,347 
0.00%
0.00%
 8,487,029,473 
937
2019-01-26
$0.00 $0.00 $0.00 $0.00 -49.2256%
-34.3821%
 0.00000000999985$5,732 
$305,858 
0.00%
0.00%
 8,487,029,473 
823
2019-01-25
$0.00 $0.00 $0.00 $0.00 4.16184%
38.7942%
 0.0000000200122$4,955 
$611,184 
0.00%
0.00%
 8,487,030,331 
821
2019-01-24
$0.00 $0.00 $0.00 $0.00 9.84053%
5.19988%
 0.0000000200023$2,025 
$611,591 
0.00%
0.00%
 8,487,030,331 
835
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.04719%
4.79498%
 0.0000000199745$5,159 
$605,991 
0.00%
0.00%
 8,487,008,183 
825
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.01066%
23.2962%
 0.0000000199938$6,171 
$611,914 
0.00%
0.00%
 8,486,995,179 
821
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.99288%
-1.21489%
 0.0000000199812$2,858 
$606,044 
0.00%
0.00%
 8,486,995,179