CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
980 Swisscoin (SIC)$0.00-47.4128%
-12.3489%
 0.00000000995886$2,263 
$509,565 
0.00%
0.00%
 9,124,080,682 
10,200,000,000 
$0.03
$0.03
SIC Swisscoin =
USD

SIC/AUD - A$ 0.00
SIC/BGN - 0.00 лв.
SIC/BRL - R$ 0.00
SIC/CAD - C$ 0.00
SIC/CHF - Fr. 0.00
SIC/CNY - CN¥ 0.00
SIC/CZK - 0.00
SIC/DKK - kr. 0.00
SIC/EUR - 0.00
SIC/GBP - £ 0.00
SIC/HKD - HK$ 0.00
SIC/HRK - kn 0.00
SIC/HUF - Ft 0.02
SIC/IDR - Rp 1
SIC/ILS - 0.00
SIC/INR - 0.00
SIC/JPY - ¥ 0.01
SIC/KRW - 0.06
SIC/MXN - Mex$ 0.00
SIC/MYR - RM 0.00
SIC/NOK - kr 0.00
SIC/NZD - NZ$ 0.00
SIC/PHP - 0.00
SIC/PLN - 0.00
SIC/RON - lei 0.00
SIC/RUB - 0.00
SIC/SEK - kr 0.00
SIC/SGD - S$ 0.00
SIC/THB - ฿ 0.00
SIC/TRY - 0.00
SIC/USD - $ 0.00
SIC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
980
2019-04-23
$0.00 $0.00 $0.00 $0.00 -47.4128%
-12.3489%
 0.00000000995886$2,263 
$509,565 
0.00%
0.00%
 9,124,080,682 
963
2019-04-12
$0.00 $0.00 $0.00 $0.00 -4.72268%
-16.6747%
 0.00000000997834$1,713 
$463,527 
0.00%
0.00%
 9,125,056,228 
869
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.83056%
13.2236%
 0.0000000199537$5,098 
$922,135 
0.00%
0.00%
 9,125,056,228 
868
2019-04-10
$0.00 $0.00 $0.00 $0.00 103.732%
108.078%
 0.0000000199878$672 
$965,314 
0.00%
0.00%
 9,113,995,466 
978
2019-04-09
$0.00 $0.00 $0.00 $0.00 -50.6568%
1.25335%
 0.00000000997791$2,811 
$473,332 
0.00%
0.00%
 9,113,995,466 
877
2019-04-08
$0.00 $0.00 $0.00 $0.00 102.516%
150.594%
 0.000000019965$5,715 
$961,097 
0.00%
0.00%
 9,100,158,392 
999
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.23943%
-2.99648%
 0.00000000998751$1,519 
$456,527 
0.00%
0.00%
 9,100,158,392 
882
2019-04-04
$0.00 $0.00 $0.00 $0.00 95.9454%
20.7505%
 0.000000019961$1,535 
$894,219 
0.00%
0.00%
 9,100,158,392 
891
2019-04-02
$0.00 $0.00 $0.00 $0.00 131.115%
55.7207%
 0.0000000200029$1,443 
$873,111 
0.00%
0.00%
 9,102,432,819 
981
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.197892%
1.77251%
 0.00000000998608$562 
$372,499 
0.00%
0.00%
 9,100,258,308 
990
2019-03-29
$0.00 $0.00 $0.00 $0.00 -49.6672%
1.60801%
 0.0000000100139$596 
$372,395 
0.00%
0.00%
 9,100,258,347 
876
2019-03-28
$0.00 $0.00 $0.00 $0.00 99.7676%
102.217%
 0.0000000199811$567 
$740,043 
0.00%
0.00%
 9,100,258,354 
975
2019-03-27
$0.00 $0.00 $0.00 $0.00 -47.939%
0.25707%
 0.00000000999049$533 
$371,514 
0.00%
0.00%
 9,098,644,529 
964
2019-03-26
$0.00 $0.00 $0.00 $0.00 -48.371%
-21.4137%
 0.00000000998488$802 
$360,373 
0.00%
0.00%
 9,097,527,866 
862
2019-03-25
$0.00 $0.00 $0.00 $0.00 97.0504%
43.4193%
 0.0000000199805$2,218 
$719,341 
0.00%
0.00%
 9,097,529,604 
987
2019-03-21
$0.00 $0.00 $0.00 $0.00 -0.614599%
2.69635%
 0.0000000100172$840 
$365,371 
0.00%
0.00%
 9,082,715,185 
984
2019-03-20
$0.00 $0.00 $0.00 $0.00 -26.2497%
-15.3723%
 0.0000000099928$941 
$370,483 
0.00%
0.00%
 9,074,726,651 
976
2019-03-19
$0.00 $0.00 $0.00 $0.00 -4.07115%
-47.6034%
 0.0000000100068$1,633 
$370,434 
0.00%
0.00%
 9,074,728,913 
982
2019-03-18
$0.00 $0.00 $0.00 $0.00 -50.057%
-11.8432%
 0.00000000999289$1,747 
$365,161 
0.00%
0.00%
 9,066,865,526 
841
2019-03-17
$0.00 $0.00 $0.00 $0.00 98.8728%
46.0796%
 0.0000000199467$1,131 
$729,265 
0.00%
0.00%
 9,066,866,144 
958
2019-03-16
$0.00 $0.00 $0.00 $0.00 2.12251%
-48.8421%
 0.00000000999718$2,607 
$366,365 
0.00%
0.00%
 9,066,868,061 
975
2019-03-15
$0.00 $0.00 $0.00 $0.00 0.320368%
-33.3596%
 0.0000000099791$1,247 
$349,694 
0.00%
0.00%
 8,914,030,516 
980
2019-03-14
$0.00 $0.00 $0.00 $0.00 -33.1349%
-35.6432%
 0.0000000100002$1,691 
$349,460 
0.00%
0.00%
 8,914,030,993 
856
2019-03-13
$0.00 $0.00 $0.00 $0.00 -50.0555%
-48.063%
 0.00000000999867$1,275 
$348,126 
0.00%
0.00%
 8,914,033,755 
860
2019-03-12
$0.00 $0.00 $0.00 $0.00 60.5039%
0.713074%
 0.0000000199806$3,565 
$694,174 
0.00%
0.00%
 8,870,201,267 
966
2019-03-11
$0.00 $0.00 $0.00 $0.00 -6.31956%
-48.0841%
 0.00000000999155$5,520 
$345,527 
0.00%
0.00%
 8,851,817,303 
949
2019-03-10
$0.00 $0.00 $0.00 $0.00 -50.0135%
-21.6325%
 0.0000000099967$8,977 
$349,745 
0.00%
0.00%
 8,851,818,081 
861
2019-03-07
$0.00 $0.00 $0.00 $0.00 0.823523%
7.03226%
 0.0000000200034$559 
$693,590 
0.00%
0.00%
 8,851,818,081 
856
2019-03-06
$0.00 $0.00 $0.00 $0.00 0.282219%
1.51907%
 0.0000000199774$557 
$690,267 
0.00%
0.00%
 8,851,818,081 
854
2019-03-05
$0.00 $0.00 $0.00 $0.00 3.50897%
15.2273%
 0.0000000200081$9,639 
$688,279 
0.00%
0.00%
 8,851,818,081