CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
796
2019-08-03
$0.00 $0.00 $0.00 $0.00 7.45353%
11.1062%
 0.0000000100006$1,164 
$988,682 
0.00%
0.00%
 9,172,407,825 
810
2019-08-02
$0.00 $0.00 $0.00 $0.00 4.86005%
5.51405%
 0.00000000999349$1,101 
$963,410 
0.00%
0.00%
 9,172,407,825 
806
2019-07-26
$0.00 $0.00 $0.00 $0.00 -2.33173%
-6.52353%
 0.00000000999373$888 
$898,882 
0.00%
0.00%
 9,172,407,825 
809
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.32487%
-5.5695%
 0.00000000999281$874 
$909,711 
0.00%
0.00%
 9,172,407,825 
903
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.38521%
16.6876%
 0.00000000999359$1,046 
$849,667 
0.00%
0.00%
 9,159,651,458 
926
2019-06-14
$0.00 $0.00 $0.00 $0.00 3.39911%
5.18996%
 0.00000000997366$605 
$770,267 
0.00%
0.00%
 9,163,030,712 
921
2019-06-13
$0.00 $0.00 $0.00 $0.00 1.34951%
6.63372%
 0.00000000998174$567 
$755,073 
0.00%
0.00%
 9,163,030,712 
912
2019-06-07
$0.00 $0.00 $0.00 $0.00 -0.417563%
-5.85341%
 0.00000000997337$639 
$714,501 
0.00%
0.00%
 9,163,030,712 
908
2019-06-06
$0.00 $0.00 $0.00 $0.00 0.0854504%
-6.6881%
 0.0000000099687$635 
$714,937 
0.00%
0.00%
 9,163,030,712 
903
2019-05-31
$0.00 $0.00 $0.00 $0.00 -2.61031%
6.40747%
 0.00000000998049$999 
$772,636 
0.00%
0.00%
 9,163,030,712 
901
2019-05-30
$0.00 $0.00 $0.00 $0.00 -4.34802%
7.90234%
 0.00000000995454$980 
$758,850 
0.00%
0.00%
 9,163,030,712 
918
2019-05-25
$0.00 $0.00 $0.00 $0.00 4.44272%
10.0478%
 0.00000000999044$702 
$739,637 
0.00%
0.00%
 9,163,030,712 
925
2019-05-24
$0.00 $0.00 $0.00 $0.00 4.06368%
10.1435%
 0.00000000999957$695 
$731,854 
0.00%
0.00%
 9,163,030,712 
928
2019-05-21
$0.00 $0.00 $0.00 $0.00 -0.105963%
12.97%
 0.0000000100019$643 
$733,854 
0.00%
0.00%
 9,163,030,712 
924
2019-05-20
$0.00 $0.00 $0.00 $0.00 -0.641366%
12.5169%
 0.00000000999803$553 
$730,911 
0.00%
0.00%
 9,163,030,712 
927
2019-05-19
$0.00 $0.00 $0.00 $0.00 10.8956%
11.9505%
 0.0000000100118$648 
$741,230 
0.00%
0.00%
 9,163,030,712 
930
2019-05-18
$0.00 $0.00 $0.00 $0.00 -0.562179%
2.13589%
 0.00000000996246$580 
$663,762 
0.00%
0.00%
 9,163,030,712 
1335
2019-05-09
$0.00 $0.00 $0.00 $0.00 2.89656%
10.9013%
 0.00000000998595$76 
$559,426 
0.00%
0.00%
 9,163,030,712 
942
2019-05-08
$0.00 $0.00 $0.00 $0.00 1.56756%
10.8751%
 0.00000000999229$3,120 
$547,752 
0.00%
0.00%
 9,163,030,712 
958
2019-05-07
$0.00 $0.00 $0.00 $0.00 4.33664%
12.6064%
 0.00000000999736$527 
$541,568 
0.00%
0.00%
 9,143,030,712 
954
2019-05-06
$0.00 $0.00 $0.00 $0.00 -0.594632%
9.639%
 0.00000000998901$738 
$524,855 
0.00%
0.00%
 9,143,030,712 
949
2019-05-03
$0.00 $0.00 $0.00 $0.00 5.1819%
10.5892%
 0.0000000100059$563 
$529,726 
0.00%
0.00%
 9,143,030,712 
950
2019-05-02
$0.00 $0.00 $0.00 $0.00 2.08889%
-24.3071%
 0.00000000999862$1,438 
$503,338 
0.00%
0.00%
 9,144,080,682 
963
2019-04-29
$0.00 $0.00 $0.00 $0.00 -1.30978%
-50.9893%
 0.00000000997676$821 
$476,881 
0.00%
0.00%
 9,124,080,682 
959
2019-04-28
$0.00 $0.00 $0.00 $0.00 -50.0368%
-14.6489%
 0.00000000998437$1,273 
$481,466 
0.00%
0.00%
 9,124,080,682 
830
2019-04-27
$0.00 $0.00 $0.00 $0.00 100.209%
98.3194%
 0.00000001998$753 
$961,790 
0.00%
0.00%
 9,124,080,682 
965
2019-04-26
$0.00 $0.00 $0.00 $0.00 1.54467%
-0.599297%
 0.00000000996174$548 
$479,849 
0.00%
0.00%
 9,124,080,682 
848
2019-04-25
$0.00 $0.00 $0.00 $0.00 22.0561%
107.493%
 0.000000019906$863 
$996,981 
0.00%
0.00%
 9,124,080,682 
846
2019-04-24
$0.00 $0.00 $0.00 $0.00 96.2819%
107.419%
 0.0000000199161$1,561 
$993,052 
0.00%
0.00%
 9,124,080,682 
979
2019-04-23
$0.00 $0.00 $0.00 $0.00 -48.4409%
6.31997%
 0.00000000995355$2,639 
$506,065 
0.00%
0.00%
 9,124,080,682