CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
844 Syndicate (SYNX)$0.037.17301%
5.80712%
 0.0000058597$22,946 
$1,060,794 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.06
$0.07
SYNX Syndicate =
USD

SYNX/AUD - A$ 0.05
SYNX/BGN - 0.06 лв.
SYNX/BRL - R$ 0.13
SYNX/CAD - C$ 0.04
SYNX/CHF - Fr. 0.03
SYNX/CNY - CN¥ 0.22
SYNX/CZK - 0.75
SYNX/DKK - kr. 0.22
SYNX/EUR - 0.03
SYNX/GBP - £ 0.03
SYNX/HKD - HK$ 0.26
SYNX/HRK - kn 0.22
SYNX/HUF - Ft 9.29
SYNX/IDR - Rp 459
SYNX/ILS - 0.12
SYNX/INR - 2.27
SYNX/JPY - ¥ 3.65
SYNX/KRW - 37.24
SYNX/MXN - Mex$ 0.61
SYNX/MYR - RM 0.13
SYNX/NOK - kr 0.28
SYNX/NZD - NZ$ 0.05
SYNX/PHP - 1.70
SYNX/PLN - 0.12
SYNX/RON - lei 0.14
SYNX/RUB - 2.08
SYNX/SEK - kr 0.30
SYNX/SGD - S$ 0.04
SYNX/THB - ฿ 1.04
SYNX/TRY - 0.19
SYNX/USD - $ 0.03
SYNX/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
844
2019-04-23
$0.03 $0.03 $0.03 $0.03 7.17301%
5.80712%
 0.0000058597$22,946 
$1,060,794 
0.00%
0.00%
 32,518,010 
844
2019-04-22
$0.03 $0.03 $0.03 $0.03 5.06431%
4.23671%
 0.00000594627$12,168 
$1,048,033 
0.00%
0.00%
 32,518,010 
833
2019-04-21
$0.03 $0.03 $0.03 $0.03 -3.5971%
-2.68133%
 0.00000577351$16,555 
$997,767 
0.00%
0.00%
 32,518,010 
834
2019-04-20
$0.03 $0.03 $0.03 $0.03 3.09463%
1.42927%
 0.00000589936$47,908 
$1,023,610 
0.00%
0.00%
 32,518,010 
850
2019-04-19
$0.03 $0.03 $0.03 $0.03 -3.14064%
-1.82144%
 0.00000575867$25,014 
$990,427 
0.00%
0.00%
 32,518,010 
849
2019-04-18
$0.03 $0.03 $0.03 $0.03 -0.19149%
1.46987%
 0.00000591341$24,344 
$1,020,700 
0.00%
0.00%
 32,518,010 
835
2019-04-17
$0.03 $0.03 $0.03 $0.03 -1.77496%
-5.31619%
 0.00000597748$7,040 
$1,019,609 
0.00%
0.00%
 32,518,010 
830
2019-04-16
$0.03 $0.03 $0.03 $0.03 3.2818%
-3.924%
 0.00000610762$7,943 
$1,039,822 
0.00%
0.00%
 32,518,010 
826
2019-04-15
$0.03 $0.03 $0.03 $0.03 -1.54693%
-9.5429%
 0.0000061067$3,356 
$1,006,216 
0.00%
0.00%
 32,518,010 
830
2019-04-14
$0.03 $0.03 $0.03 $0.03 0.672186%
-12.0025%
 0.00000605074$10,807 
$1,016,713 
0.00%
0.00%
 32,518,010 
824
2019-04-13
$0.03 $0.03 $0.03 $0.03 1.17772%
-9.90556%
 0.00000609229$1,726 
$1,009,681 
0.00%
0.00%
 32,518,010 
826
2019-04-12
$0.03 $0.03 $0.03 $0.03 -1.35998%
-13.8035%
 0.00000602978$41,327 
$999,246 
0.00%
0.00%
 32,518,010 
847
2019-04-11
$0.03 $0.03 $0.03 $0.03 -6.3933%
-6.52671%
 0.00000615572$20,937 
$1,013,767 
0.00%
0.00%
 32,518,010 
839
2019-04-10
$0.03 $0.03 $0.03 $0.03 0.759697%
5.71377%
 0.00000632615$3,406 
$1,090,077 
0.00%
0.00%
 32,518,010 
832
2019-04-09
$0.03 $0.03 $0.03 $0.03 -3.64216%
14.3884%
 0.00000638586$12,482 
$1,080,838 
0.00%
0.00%
 32,518,010 
842
2019-04-08
$0.04 $0.04 $0.03 $0.03 -2.93144%
28.5639%
 0.00000655365$36,541 
$1,127,343 
0.00%
0.00%
 32,518,010 
821
2019-04-07
$0.03 $0.04 $0.03 $0.04 3.21175%
27.8455%
 0.0000067337$16,391 
$1,138,385 
0.00%
0.00%
 32,518,010 
823
2019-04-06
$0.04 $0.04 $0.03 $0.03 -5.23964%
22.3051%
 0.00000673401$25,597 
$1,104,855 
0.00%
0.00%
 32,518,010 
821
2019-04-05
$0.03 $0.04 $0.03 $0.04 10.3191%
30.3666%
 0.00000716108$206,725 
$1,172,888 
0.00%
0.00%
 32,518,010 
843
2019-04-04
$0.03 $0.03 $0.03 $0.03 5.3942%
16.2387%
 0.00000658714$105,926 
$1,054,467 
0.00%
0.00%
 32,518,010 
872
2019-04-03
$0.03 $0.03 $0.03 $0.03 5.58511%
18.1581%
 0.00000617381$26,596 
$998,040 
0.00%
0.00%
 32,518,010 
879
2019-04-02
$0.03 $0.03 $0.03 $0.03 7.58428%
14.7002%
 0.00000595394$59,561 
$944,795 
0.00%
0.00%
 32,518,010 
847
2019-04-01
$0.03 $0.03 $0.03 $0.03 -1.94432%
4.91783%
 0.00000649251$55,813 
$878,539 
0.00%
0.00%
 32,518,010 
830
2019-03-31
$0.03 $0.03 $0.03 $0.03 -0.104402%
14.6096%
 0.00000678228$29,427 
$905,427 
0.00%
0.00%
 32,518,010 
830
2019-03-30
$0.03 $0.03 $0.03 $0.03 -1.74797%
13.2684%
 0.00000668624$126,394 
$891,393 
0.00%
0.00%
 32,518,010 
833
2019-03-29
$0.03 $0.03 $0.03 $0.03 0.386577%
16.8121%
 0.00000687955$75,636 
$914,179 
0.00%
0.00%
 32,518,010 
827
2019-03-28
$0.03 $0.03 $0.03 $0.03 6.36248%
14.8318%
 0.00000681354$655,914 
$901,740 
0.00%
0.00%
 32,518,010 
832
2019-03-27
$0.03 $0.03 $0.03 $0.03 4.29684%
5.12193%
 0.00000646385$24,830 
$859,066 
0.00%
0.00%
 32,518,010 
832
2019-03-26
$0.03 $0.03 $0.02 $0.03 -3.44731%
-1.92818%
 0.00000631389$70,858 
$814,530 
0.00%
0.00%
 32,518,010 
832
2019-03-25
$0.02 $0.03 $0.02 $0.03 6.59533%
2.39005%
 0.00000655362$382,703 
$843,353 
0.00%
0.00%
 32,518,010