CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
826 Syndicate (SYNX)$0.02-2.00935%
3.858%
 0.00000565545$13,272 
$733,188 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.04
$0.05
SYNX Syndicate =
USD

SYNX/AUD - A$ 0.03
SYNX/BGN - 0.04 лв.
SYNX/BRL - R$ 0.08
SYNX/CAD - C$ 0.03
SYNX/CHF - Fr. 0.02
SYNX/CNY - CN¥ 0.15
SYNX/CZK - 0.51
SYNX/DKK - kr. 0.15
SYNX/EUR - 0.02
SYNX/GBP - £ 0.02
SYNX/HKD - HK$ 0.18
SYNX/HRK - kn 0.15
SYNX/HUF - Ft 6.32
SYNX/IDR - Rp 317
SYNX/ILS - 0.08
SYNX/INR - 1.61
SYNX/JPY - ¥ 2.49
SYNX/KRW - 25.37
SYNX/MXN - Mex$ 0.43
SYNX/MYR - RM 0.09
SYNX/NOK - kr 0.19
SYNX/NZD - NZ$ 0.03
SYNX/PHP - 1.18
SYNX/PLN - 0.09
SYNX/RON - lei 0.09
SYNX/RUB - 1.49
SYNX/SEK - kr 0.21
SYNX/SGD - S$ 0.03
SYNX/THB - ฿ 0.70
SYNX/TRY - 0.12
SYNX/USD - $ 0.02
SYNX/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
826
2019-02-19
$0.02 $0.02 $0.02 $0.02 -2.00935%
3.858%
 0.00000565545$13,272 
$733,188 
0.00%
0.00%
 32,518,010 
816
2019-02-18
$0.02 $0.02 $0.02 $0.02 7.37906%
7.7555%
 0.00000588871$10,040 
$748,523 
0.00%
0.00%
 32,518,010 
809
2019-02-17
$0.02 $0.02 $0.02 $0.02 3.66433%
-0.773161%
 0.00000584775$11,063 
$698,469 
0.00%
0.00%
 32,518,010 
803
2019-02-16
$0.02 $0.02 $0.02 $0.02 -1.49063%
-6.29242%
 0.00000577896$13,941 
$682,110 
0.00%
0.00%
 32,518,010 
809
2019-02-15
$0.02 $0.02 $0.02 $0.02 1.68582%
-6.9688%
 0.00000588627$8,233 
$692,303 
0.00%
0.00%
 32,518,010 
824
2019-02-14
$0.02 $0.02 $0.02 $0.02 -2.48698%
2.64223%
 0.00000571822$5,067 
$672,443 
0.00%
0.00%
 32,518,010 
813
2019-02-13
$0.02 $0.02 $0.02 $0.02 -3.85661%
7.90382%
 0.00000587386$1,454 
$693,748 
0.00%
0.00%
 32,518,010 
806
2019-02-12
$0.02 $0.02 $0.02 $0.02 4.01575%
7.04989%
 0.00000607847$2,436 
$722,162 
0.00%
0.00%
 32,518,010 
817
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.38515%
0.634898%
 0.00000588138$2,632 
$697,324 
0.00%
0.00%
 32,518,010 
781
2019-02-10
$0.02 $0.02 $0.02 $0.02 -2.40711%
2.25578%
 0.00000592778$3,315 
$712,058 
0.00%
0.00%
 32,518,010 
786
2019-02-09
$0.02 $0.02 $0.02 $0.02 -1.34087%
3.88378%
 0.0000061414$10,825 
$733,020 
0.00%
0.00%
 32,518,010 
790
2019-02-08
$0.02 $0.02 $0.02 $0.02 12.6118%
7.54563%
 0.00000625572$24,925 
$740,469 
0.00%
0.00%
 32,518,010 
787
2019-02-07
$0.02 $0.02 $0.02 $0.02 3.09934%
-10.0155%
 0.00000594466$7,202 
$657,066 
0.00%
0.00%
 32,518,010 
797
2019-02-06
$0.02 $0.02 $0.02 $0.02 -3.9431%
-15.2799%
 0.00000584875$6,696 
$649,221 
0.00%
0.00%
 32,518,010 
789
2019-02-05
$0.02 $0.02 $0.02 $0.02 -2.59905%
-10.0235%
 0.00000601626$6,100 
$677,355 
0.00%
0.00%
 32,518,010 
755
2019-02-04
$0.02 $0.02 $0.02 $0.02 1.26636%
-9.12452%
 0.00000628989$6,142 
$707,116 
0.00%
0.00%
 32,518,010 
763
2019-02-03
$0.02 $0.02 $0.02 $0.02 -0.412003%
-16.1393%
 0.00000620879$5,290 
$698,939 
0.00%
0.00%
 32,518,010 
762
2019-02-02
$0.02 $0.02 $0.02 $0.02 3.09998%
-18.8171%
 0.0000061687$10,328 
$706,078 
0.00%
0.00%
 32,518,010 
786
2019-02-01
$0.02 $0.02 $0.02 $0.02 -7.56502%
-22.381%
 0.00000604504$8,523 
$687,537 
0.00%
0.00%
 32,518,010 
759
2019-01-31
$0.02 $0.02 $0.02 $0.02 -3.25727%
-13.393%
 0.00000659084$8,384 
$741,230 
0.00%
0.00%
 32,518,010 
762
2019-01-30
$0.02 $0.02 $0.02 $0.02 0.848113%
-14.7067%
 0.00000674483$21,706 
$763,409 
0.00%
0.00%
 32,518,010 
760
2019-01-29
$0.02 $0.02 $0.02 $0.02 -2.07382%
-17.4485%
 0.00000670249$4,922 
$752,886 
0.00%
0.00%
 32,518,010 
762
2019-01-28
$0.03 $0.03 $0.02 $0.02 -8.5825%
-19.1263%
 0.00000680085$25,652 
$764,746 
0.00%
0.00%
 32,518,010 
757
2019-01-27
$0.03 $0.03 $0.03 $0.03 -5.70551%
-13.5598%
 0.00000708866$13,821 
$828,193 
0.00%
0.00%
 32,518,010 
746
2019-01-26
$0.03 $0.03 $0.03 $0.03 -0.36034%
-9.59266%
 0.00000749989$6,549 
$878,920 
0.00%
0.00%
 32,518,010 
749
2019-01-25
$0.03 $0.03 $0.03 $0.03 3.79653%
-8.53886%
 0.00000759647$39,792 
$888,909 
0.00%
0.00%
 32,518,010 
752
2019-01-24
$0.03 $0.03 $0.03 $0.03 -4.55855%
-0.474384%
 0.00000730079$20,084 
$855,303 
0.00%
0.00%
 32,518,010 
753
2019-01-23
$0.03 $0.03 $0.03 $0.03 -2.18046%
10.266%
 0.00000770657$4,439 
$895,819 
0.00%
0.00%
 32,518,010 
736
2019-01-22
$0.03 $0.03 $0.03 $0.03 -1.80787%
13.506%
 0.0000078779$31,436 
$923,793 
0.00%
0.00%
 32,518,010 
734
2019-01-21
$0.03 $0.03 $0.03 $0.03 -2.38527%
15.5201%
 0.00000806243$16,924 
$936,952 
0.00%
0.00%
 32,518,010