CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,557,388,422 ||| 24h vol: $43,701,895,588 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2019-07-08
$0.01 $0.01 $0.01 $0.01 -2.40355%
-31.6137%
 0.000000879279$66,928 
$340,212 
0.00%
0.00%
 32,518,010 
981
2019-07-07
$0.01 $0.01 $0.01 $0.01 1.62037%
-32.7082%
 0.00000094099$98,256 
$349,593 
0.00%
0.00%
 32,518,010 
969
2019-07-06
$0.01 $0.01 $0.01 $0.01 -22.0336%
-37.1986%
 0.000000950501$212,481 
$346,511 
0.00%
0.00%
 32,518,010 
976
2019-07-05
$0.02 $0.02 $0.01 $0.01 -18.882%
-24.0401%
 0.0000011093$183,036 
$396,493 
0.00%
0.00%
 32,518,010 
951
2019-07-04
$0.02 $0.02 $0.01 $0.02 -5.3565%
0.188707%
 0.00000131879$6,764 
$498,950 
0.00%
0.00%
 32,518,010 
956
2019-07-03
$0.02 $0.02 $0.01 $0.02 9.85034%
3.73728%
 0.00000140638$12,394 
$545,532 
0.00%
0.00%
 32,518,010 
959
2019-07-02
$0.01 $0.01 $0.01 $0.01 -0.845907%
-12.5082%
 0.0000013813$16,108 
$486,018 
0.00%
0.00%
 32,518,010 
953
2019-07-01
$0.02 $0.02 $0.01 $0.02 -6.50765%
-16.0217%
 0.00000143995$10,359 
$496,128 
0.00%
0.00%
 32,518,010 
951
2019-06-30
$0.02 $0.02 $0.02 $0.02 -3.46079%
-15.5216%
 0.00000146529$7,925 
$541,055 
0.00%
0.00%
 32,518,010 
955
2019-06-29
$0.02 $0.02 $0.01 $0.02 0.905788%
-11.4337%
 0.00000140978$38,285 
$548,276 
0.00%
0.00%
 32,518,010 
981
2019-06-28
$0.02 $0.02 $0.01 $0.02 2.27065%
-18.7966%
 0.00000129512$62,862 
$520,077 
0.00%
0.00%
 32,518,010 
961
2019-06-27
$0.02 $0.02 $0.01 $0.02 0.14166%
-18.2036%
 0.00000142263$58,896 
$516,654 
0.00%
0.00%
 32,518,010 
990
2019-06-26
$0.02 $0.02 $0.02 $0.02 -2.85268%
-18.1005%
 0.0000012893$69,430 
$539,638 
0.00%
0.00%
 32,518,010 
968
2019-06-25
$0.02 $0.02 $0.02 $0.02 -6.9775%
-17.3451%
 0.00000145756$63,975 
$552,497 
0.00%
0.00%
 32,518,010 
931
2019-06-24
$0.02 $0.02 $0.02 $0.02 -11.4791%
-14.8294%
 0.00000162763$96,364 
$579,243 
0.00%
0.00%
 32,518,010 
886
2019-06-23
$0.02 $0.02 $0.02 $0.02 1.1327%
-2.30801%
 0.00000182034$32,644 
$641,243 
0.00%
0.00%
 32,518,010 
917
2019-06-22
$0.02 $0.02 $0.02 $0.02 3.20155%
-7.96445%
 0.00000181914$113,861 
$633,169 
0.00%
0.00%
 32,518,010 
914
2019-06-21
$0.02 $0.02 $0.02 $0.02 -0.933333%
-5.23286%
 0.00000192821$44,401 
$620,985 
0.00%
0.00%
 32,518,010 
886
2019-06-20
$0.02 $0.02 $0.02 $0.02 -6.81165%
-10.6631%
 0.00000200083$33,507 
$620,083 
0.00%
0.00%
 32,518,010 
881
2019-06-19
$0.02 $0.02 $0.02 $0.02 0.85917%
-4.79689%
 0.00000222876$66,328 
$672,283 
0.00%
0.00%
 32,518,010 
877
2019-06-18
$0.02 $0.02 $0.02 $0.02 -7.43171%
-6.59537%
 0.00000219601$45,533 
$645,451 
0.00%
0.00%
 32,518,010 
877
2019-06-17
$0.02 $0.02 $0.02 $0.02 6.58747%
-0.59143%
 0.00000230767$109,534 
$699,602 
0.00%
0.00%
 32,518,010 
946
2019-06-16
$0.02 $0.02 $0.02 $0.02 -4.70534%
-6.6367%
 0.00000227241$114,545 
$664,452 
0.00%
0.00%
 32,518,010 
924
2019-06-15
$0.02 $0.02 $0.02 $0.02 5.24346%
1.39773%
 0.00000243949$159,337 
$701,196 
0.00%
0.00%
 32,518,010 
948
2019-06-14
$0.02 $0.02 $0.02 $0.02 -7.06209%
-12.5709%
 0.00000228565$58,239 
$645,941 
0.00%
0.00%
 32,518,010 
941
2019-06-13
$0.02 $0.02 $0.02 $0.02 -2.42552%
-1.06081%
 0.00000256531$44,674 
$688,663 
0.00%
0.00%
 32,518,010 
908
2019-06-12
$0.02 $0.02 $0.02 $0.02 2.81929%
2.10021%
 0.00000268352$56,260 
$710,621 
0.00%
0.00%
 32,518,010 
900
2019-06-11
$0.02 $0.02 $0.02 $0.02 -2.67551%
3.38476%
 0.00000268625$113,632 
$692,312 
0.00%
0.00%
 32,518,010 
906
2019-06-10
$0.02 $0.02 $0.02 $0.02 1.04552%
-10.4886%
 0.00000272721$313,287 
$709,443 
0.00%
0.00%
 32,518,010 
886
2019-06-09
$0.02 $0.02 $0.02 $0.02 -0.341255%
-24.5351%
 0.00000280268$267,625 
$694,931 
0.00%
0.00%
 32,518,010