CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
438 Synthetix Network Token (SNX)$0.082.56623%
9.50643%
 0.0000138864$50,389 
$5,733,355 
0.00%
0.00%
 75,376,044 
100,000,000 
$0.32
$0.43
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 0.11
SNX/BGN - 0.13 лв.
SNX/BRL - R$ 0.30
SNX/CAD - C$ 0.10
SNX/CHF - Fr. 0.08
SNX/CNY - CN¥ 0.51
SNX/CZK - 1.75
SNX/DKK - kr. 0.51
SNX/EUR - 0.07
SNX/GBP - £ 0.06
SNX/HKD - HK$ 0.60
SNX/HRK - kn 0.50
SNX/HUF - Ft 21.86
SNX/IDR - Rp 1,075
SNX/ILS - 0.28
SNX/INR - 5.32
SNX/JPY - ¥ 8.51
SNX/KRW - 87.76
SNX/MXN - Mex$ 1.45
SNX/MYR - RM 0.31
SNX/NOK - kr 0.65
SNX/NZD - NZ$ 0.12
SNX/PHP - 3.97
SNX/PLN - 0.29
SNX/RON - lei 0.32
SNX/RUB - 4.89
SNX/SEK - kr 0.72
SNX/SGD - S$ 0.10
SNX/THB - ฿ 2.43
SNX/TRY - 0.45
SNX/USD - $ 0.08
SNX/ZAR - R 1.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
438
2019-04-24
$0.07 $0.08 $0.07 $0.08 2.56623%
9.50643%
 0.0000138864$50,389 
$5,733,355 
0.00%
0.00%
 75,376,044 
455
2019-04-23
$0.08 $0.08 $0.07 $0.07 -4.85264%
3.07714%
 0.0000131841$45,583 
$5,537,602 
0.00%
0.00%
 75,376,044 
442
2019-04-22
$0.08 $0.08 $0.07 $0.08 -0.274996%
1.29209%
 0.0000142737$40,590 
$5,831,314 
0.00%
0.00%
 75,374,232 
428
2019-04-21
$0.08 $0.08 $0.07 $0.08 5.38069%
-0.562287%
 0.0000150093$35,394 
$6,011,989 
0.00%
0.00%
 75,369,108 
453
2019-04-20
$0.08 $0.08 $0.07 $0.08 -4.35017%
6.20061%
 0.0000141401$47,323 
$5,686,608 
0.00%
0.00%
 75,369,108 
461
2019-04-19
$0.08 $0.08 $0.07 $0.08 2.11172%
11.6064%
 0.0000142632$33,530 
$5,685,737 
0.00%
0.00%
 75,369,108 
462
2019-04-18
$0.07 $0.08 $0.07 $0.07 3.84313%
12.3981%
 0.0000137573$38,926 
$5,503,765 
0.00%
0.00%
 75,368,645 
464
2019-04-17
$0.07 $0.07 $0.07 $0.07 -2.87598%
2.61297%
 0.0000133917$43,526 
$5,287,401 
0.00%
0.00%
 75,268,645 
450
2019-04-16
$0.08 $0.08 $0.07 $0.07 -4.90229%
6.79109%
 0.0000138398$40,471 
$5,448,461 
0.00%
0.00%
 75,193,645 
437
2019-04-15
$0.08 $0.08 $0.08 $0.08 -6.28863%
12.9784%
 0.0000150784$72,832 
$5,745,084 
0.00%
0.00%
 75,193,645 
436
2019-04-14
$0.07 $0.09 $0.07 $0.08 13.7889%
16.5101%
 0.000015609$234,291 
$6,052,343 
0.00%
0.00%
 75,038,082 
449
2019-04-13
$0.07 $0.07 $0.07 $0.07 4.4825%
4.76181%
 0.0000139282$48,415 
$5,326,664 
0.00%
0.00%
 75,038,082 
457
2019-04-12
$0.07 $0.07 $0.06 $0.07 3.04918%
10.3276%
 0.0000133226$35,183 
$5,094,683 
0.00%
0.00%
 75,038,082 
468
2019-04-11
$0.07 $0.07 $0.06 $0.07 -3.09416%
16.9262%
 0.0000130406$36,080 
$4,955,808 
0.00%
0.00%
 75,038,082 
473
2019-04-10
$0.07 $0.07 $0.07 $0.07 1.0972%
17.2865%
 0.0000127439$29,936 
$5,067,280 
0.00%
0.00%
 75,037,833 
475
2019-04-09
$0.07 $0.07 $0.07 $0.07 -2.59316%
15.6389%
 0.0000127599$25,797 
$4,958,017 
0.00%
0.00%
 74,652,591 
479
2019-04-08
$0.07 $0.07 $0.07 $0.07 -2.52611%
30.7004%
 0.0000129541$38,176 
$5,094,786 
0.00%
0.00%
 74,348,066 
481
2019-04-07
$0.07 $0.07 $0.07 $0.07 5.21371%
48.2401%
 0.0000135022$63,606 
$5,061,358 
0.00%
0.00%
 72,102,667 
471
2019-04-06
$0.06 $0.07 $0.06 $0.07 7.21321%
43.8287%
 0.0000131546$86,247 
$4,775,498 
0.00%
0.00%
 71,950,503 
498
2019-04-05
$0.06 $0.06 $0.06 $0.06 10.5429%
39.8381%
 0.0000123762$36,546 
$4,485,122 
0.00%
0.00%
 71,950,503 
508
2019-04-04
$0.05 $0.06 $0.05 $0.06 -0.279857%
26.878%
 0.0000114097$24,012 
$4,041,212 
0.00%
0.00%
 71,948,902 
517
2019-04-03
$0.06 $0.06 $0.06 $0.06 -3.93792%
24.4676%
 0.0000113418$69,502 
$4,052,172 
0.00%
0.00%
 71,867,652 
515
2019-04-02
$0.05 $0.06 $0.05 $0.06 13.9655%
26.8547%
 0.0000120709$144,082 
$4,232,758 
0.00%
0.00%
 71,857,730 
518
2019-04-01
$0.05 $0.05 $0.05 $0.05 7.13164%
13.1581%
 0.0000120768$27,168 
$3,609,807 
0.00%
0.00%
 71,830,230 
518
2019-03-31
$0.05 $0.05 $0.04 $0.05 1.85435%
-1.8778%
 0.0000113701$14,915 
$3,352,872 
0.00%
0.00%
 71,828,675 
522
2019-03-30
$0.04 $0.05 $0.04 $0.05 2.28793%
-4.22967%
 0.0000111595$21,468 
$3,286,296 
0.00%
0.00%
 71,828,675 
532
2019-03-29
$0.04 $0.04 $0.04 $0.04 1.96113%
-8.57962%
 0.0000109367$10,490 
$3,210,193 
0.00%
0.00%
 71,828,675 
530
2019-03-28
$0.05 $0.05 $0.04 $0.04 -4.85955%
-5.9603%
 0.0000106983$25,352 
$3,100,284 
0.00%
0.00%
 71,203,918 
534
2019-03-27
$0.05 $0.05 $0.04 $0.05 -0.714086%
-11.4252%
 0.0000111902$14,777 
$3,187,892 
0.00%
0.00%
 69,703,371 
521
2019-03-26
$0.04 $0.05 $0.04 $0.05 3.86879%
-9.78417%
 0.000011578$13,543 
$3,201,525 
0.00%
0.00%
 69,700,871