CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
495 Synthetix Network Token (SNX)$0.04-0.480642%
-5.68677%
 0.0000109442$3,834 
$2,713,670 
0.00%
0.00%
 68,232,082 
100,000,000 
$0.15
$0.23
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 0.06
SNX/BGN - 0.07 лв.
SNX/BRL - R$ 0.15
SNX/CAD - C$ 0.05
SNX/CHF - Fr. 0.04
SNX/CNY - CN¥ 0.27
SNX/CZK - 0.90
SNX/DKK - kr. 0.26
SNX/EUR - 0.04
SNX/GBP - £ 0.03
SNX/HKD - HK$ 0.31
SNX/HRK - kn 0.26
SNX/HUF - Ft 11.21
SNX/IDR - Rp 561
SNX/ILS - 0.14
SNX/INR - 2.84
SNX/JPY - ¥ 4.39
SNX/KRW - 44.80
SNX/MXN - Mex$ 0.77
SNX/MYR - RM 0.16
SNX/NOK - kr 0.34
SNX/NZD - NZ$ 0.06
SNX/PHP - 2.08
SNX/PLN - 0.15
SNX/RON - lei 0.17
SNX/RUB - 2.64
SNX/SEK - kr 0.37
SNX/SGD - S$ 0.05
SNX/THB - ฿ 1.24
SNX/TRY - 0.21
SNX/USD - $ 0.04
SNX/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
495
2019-02-16
$0.04 $0.04 $0.04 $0.04 -0.480642%
-5.68677%
 0.0000109442$3,834 
$2,713,670 
0.00%
0.00%
 68,232,082 
507
2019-02-15
$0.04 $0.04 $0.04 $0.04 1.65095%
-6.58774%
 0.0000108125$3,181 
$2,668,388 
0.00%
0.00%
 68,232,082 
513
2019-02-14
$0.04 $0.04 $0.04 $0.04 -3.45411%
-0.743009%
 0.0000106384$4,406 
$2,624,855 
0.00%
0.00%
 68,227,255 
505
2019-02-13
$0.04 $0.04 $0.04 $0.04 0.0366098%
-2.07711%
 0.0000108473$1,973 
$2,688,017 
0.00%
0.00%
 68,227,255 
512
2019-02-12
$0.04 $0.04 $0.04 $0.04 -5.57499%
1.28894%
 0.0000108752$4,791 
$2,710,882 
0.00%
0.00%
 68,227,255 
489
2019-02-11
$0.04 $0.04 $0.04 $0.04 -2.8369%
2.00251%
 0.0000114525$6,553 
$2,848,757 
0.00%
0.00%
 68,221,960 
478
2019-02-10
$0.04 $0.04 $0.04 $0.04 3.26454%
9.93114%
 0.000011823$2,920 
$2,979,554 
0.00%
0.00%
 68,221,960 
493
2019-02-09
$0.04 $0.04 $0.04 $0.04 -0.587037%
3.49347%
 0.0000113164$789 
$2,833,717 
0.00%
0.00%
 68,221,960 
496
2019-02-08
$0.04 $0.04 $0.04 $0.04 5.80761%
4.00453%
 0.0000112394$2,814 
$2,791,084 
0.00%
0.00%
 68,221,960 
494
2019-02-07
$0.04 $0.04 $0.04 $0.04 -4.63335%
-4.82328%
 0.0000113777$2,208 
$2,638,365 
0.00%
0.00%
 68,221,646 
481
2019-02-06
$0.04 $0.04 $0.04 $0.04 2.40819%
-6.34865%
 0.0000118276$10,637 
$2,754,382 
0.00%
0.00%
 68,221,646 
491
2019-02-05
$0.04 $0.04 $0.04 $0.04 -5.83137%
-0.249493%
 0.0000114346$10,491 
$2,700,907 
0.00%
0.00%
 68,221,646 
474
2019-02-04
$0.04 $0.04 $0.04 $0.04 4.49135%
-5.50017%
 0.0000120227$14,384 
$2,835,576 
0.00%
0.00%
 68,220,603 
487
2019-02-03
$0.04 $0.04 $0.04 $0.04 -3.39582%
-10.9828%
 0.0000112299$10,287 
$2,652,169 
0.00%
0.00%
 68,220,603 
478
2019-02-02
$0.04 $0.04 $0.04 $0.04 4.79356%
-7.38386%
 0.000011726$1,938 
$2,815,797 
0.00%
0.00%
 68,220,603 
492
2019-02-01
$0.04 $0.04 $0.04 $0.04 -2.9069%
-16.226%
 0.000011255$1,537 
$2,685,546 
0.00%
0.00%
 68,220,603 
483
2019-01-31
$0.04 $0.05 $0.04 $0.04 -4.66814%
-31.7688%
 0.0000118049$35,615 
$2,785,255 
0.00%
0.00%
 68,220,603 
472
2019-01-30
$0.04 $0.04 $0.04 $0.04 5.10547%
5.50766%
 0.0000123652$20,876 
$2,936,154 
0.00%
0.00%
 68,220,603 
489
2019-01-29
$0.04 $0.05 $0.04 $0.04 -9.82967%
4.83914%
 0.0000114978$23,337 
$2,709,574 
0.00%
0.00%
 68,220,603 
469
2019-01-28
$0.04 $0.05 $0.04 $0.04 -1.39526%
18.6181%
 0.0000125073$17,406 
$2,950,054 
0.00%
0.00%
 68,208,103 
479
2019-01-27
$0.05 $0.05 $0.04 $0.04 -1.4945%
14.4661%
 0.0000122568$20,695 
$3,003,241 
0.00%
0.00%
 68,197,525 
471
2019-01-26
$0.05 $0.05 $0.04 $0.04 -5.76095%
10.6125%
 0.0000124219$45,343 
$3,053,015 
0.00%
0.00%
 68,197,525 
453
2019-01-25
$0.06 $0.06 $0.05 $0.05 -25.5207%
16.6737%
 0.0000131808$88,230 
$3,234,645 
0.00%
0.00%
 68,196,752 
399
2019-01-24
$0.04 $0.06 $0.04 $0.06 53.0672%
56.9517%
 0.0000177429$176,597 
$4,359,281 
0.00%
0.00%
 68,196,752 
485
2019-01-23
$0.04 $0.04 $0.04 $0.04 10.4522%
4.13244%
 0.0000117237$51,765 
$2,857,511 
0.00%
0.00%
 68,185,174 
499
2019-01-22
$0.04 $0.04 $0.04 $0.04 3.18264%
-5.19314%
 0.0000105331$44,361 
$2,589,927 
0.00%
0.00%
 68,185,174 
498
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.84337%
-7.8239%
 0.0000105794$22,428 
$2,577,967 
0.00%
0.00%
 68,185,027 
493
2019-01-20
$0.04 $0.04 $0.04 $0.04 -4.9721%
-3.42638%
 0.0000106165$21,111 
$2,613,338 
0.00%
0.00%
 68,185,027 
496
2019-01-19
$0.04 $0.04 $0.04 $0.04 1.12639%
-4.43041%
 0.0000108514$32,895 
$2,764,314 
0.00%
0.00%
 68,185,027 
493
2019-01-18
$0.04 $0.04 $0.04 $0.04 -2.63257%
-7.95553%
 0.0000108443$21,678 
$2,703,612 
0.00%
0.00%
 68,185,027