CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Synthetix Network Token (SNX)$0.299.69898%
-4.11658%
 0.0000282653$36,574 
$36,577,285 
0.00%
0.01%
 124,515,362 
133,173,077 
$2.05
$2.19
SNX Synthetix Network Token =
USD

SNX/AUD - A$ 0.43
SNX/BGN - 0.52 лв.
SNX/BRL - R$ 1.18
SNX/CAD - C$ 0.39
SNX/CHF - Fr. 0.29
SNX/CNY - CN¥ 2.07
SNX/CZK - 6.82
SNX/DKK - kr. 1.98
SNX/EUR - 0.26
SNX/GBP - £ 0.24
SNX/HKD - HK$ 2.30
SNX/HRK - kn 1.96
SNX/HUF - Ft 86.03
SNX/IDR - Rp 4,178
SNX/ILS - 1.04
SNX/INR - 20.90
SNX/JPY - ¥ 31.26
SNX/KRW - 355.00
SNX/MXN - Mex$ 5.77
SNX/MYR - RM 1.23
SNX/NOK - kr 2.64
SNX/NZD - NZ$ 0.46
SNX/PHP - 15.38
SNX/PLN - 1.15
SNX/RON - lei 1.25
SNX/RUB - 19.53
SNX/SEK - kr 2.84
SNX/SGD - S$ 0.41
SNX/THB - ฿ 9.08
SNX/TRY - 1.64
SNX/USD - $ 0.29
SNX/ZAR - R 4.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-08-18
$0.27 $0.30 $0.27 $0.29 9.69898%
-4.11658%
 0.0000282653$36,574 
$36,577,285 
0.00%
0.01%
 124,515,362 
110
2019-08-17
$0.28 $0.28 $0.27 $0.27 -4.26191%
-3.71136%
 0.0000263591$32,102 
$33,323,810 
0.00%
0.01%
 124,515,362 
115
2019-08-16
$0.26 $0.28 $0.26 $0.28 5.7081%
-6.42893%
 0.0000268097$33,284 
$34,855,685 
0.00%
0.01%
 124,515,362 
125
2019-08-15
$0.26 $0.27 $0.25 $0.27 0.0672532%
-8.83188%
 0.0000255535$40,536 
$33,017,824 
0.00%
0.01%
 124,426,862 
123
2019-08-14
$0.29 $0.29 $0.27 $0.27 -8.13808%
-8.16713%
 0.0000260597$32,774 
$32,678,336 
0.00%
0.01%
 122,984,554 
121
2019-08-13
$0.30 $0.30 $0.29 $0.29 -6.14687%
10.8856%
 0.0000264887$49,191 
$35,509,087 
0.00%
0.01%
 122,970,274 
112
2019-08-12
$0.30 $0.32 $0.30 $0.31 1.23872%
14.398%
 0.0000271198$42,280 
$37,993,364 
0.00%
0.01%
 122,967,932 
117
2019-08-11
$0.28 $0.31 $0.27 $0.30 10.6466%
7.91516%
 0.0000264853$81,210 
$37,391,534 
0.00%
0.01%
 122,969,932 
125
2019-08-10
$0.30 $0.30 $0.27 $0.27 -8.41606%
0.978905%
 0.0000241371$105,893 
$33,664,934 
0.00%
0.01%
 122,969,932 
117
2019-08-09
$0.29 $0.30 $0.29 $0.30 2.38451%
13.0354%
 0.0000251596$100,336 
$36,657,317 
0.00%
0.01%
 122,935,557 
127
2019-08-08
$0.30 $0.30 $0.28 $0.29 1.01219%
11.372%
 0.0000246988$45,032 
$35,563,253 
0.00%
0.01%
 122,911,557 
129
2019-08-07
$0.26 $0.30 $0.25 $0.28 9.16438%
8.78982%
 0.0000237492$67,324 
$34,474,140 
0.00%
0.01%
 121,460,923 
136
2019-08-06
$0.27 $0.27 $0.25 $0.26 -5.11378%
0.329629%
 0.0000226655$39,659 
$31,145,799 
0.00%
0.01%
 121,453,423 
134
2019-08-05
$0.28 $0.29 $0.25 $0.27 -2.81583%
4.01685%
 0.0000229427$129,907 
$32,847,655 
0.00%
0.01%
 121,309,423 
130
2019-08-04
$0.28 $0.28 $0.27 $0.28 3.14178%
11.2242%
 0.0000254869$47,985 
$33,928,996 
0.00%
0.01%
 121,309,423 
135
2019-08-03
$0.26 $0.27 $0.26 $0.27 3.25166%
9.72214%
 0.000024901$49,218 
$32,744,943 
0.00%
0.01%
 121,309,423 
136
2019-08-02
$0.26 $0.27 $0.26 $0.26 0.488824%
-3.96987%
 0.0000248734$84,941 
$31,713,145 
0.00%
0.01%
 121,309,174 
138
2019-08-01
$0.26 $0.26 $0.25 $0.26 -0.0210237%
2.54303%
 0.0000249756$62,146 
$31,561,689 
0.00%
0.01%
 121,309,174 
141
2019-07-31
$0.26 $0.27 $0.26 $0.26 2.99056%
9.82202%
 0.0000258488$47,177 
$31,125,533 
0.00%
0.01%
 119,785,616 
142
2019-07-30
$0.26 $0.26 $0.25 $0.25 -2.55792%
12.3895%
 0.0000264423$71,289 
$30,409,527 
0.00%
0.01%
 119,783,695 
140
2019-07-29
$0.25 $0.26 $0.25 $0.26 4.59821%
12.1533%
 0.0000273522$64,467 
$31,208,664 
0.00%
0.01%
 119,783,695 
143
2019-07-28
$0.24 $0.25 $0.24 $0.25 2.27662%
-2.27257%
 0.0000261902$54,657 
$29,777,463 
0.00%
0.01%
 119,783,695 
144
2019-07-27
$0.28 $0.28 $0.25 $0.25 -9.81407%
-4.93354%
 0.0000257577$46,974 
$29,365,265 
0.00%
0.01%
 119,783,695 
137
2019-07-26
$0.26 $0.27 $0.24 $0.27 6.36052%
7.56926%
 0.0000277083$54,518 
$32,712,165 
0.00%
0.01%
 119,783,695 
141
2019-07-25
$0.24 $0.26 $0.24 $0.26 10.0388%
-1.19913%
 0.0000261142$41,448 
$31,008,793 
0.00%
0.01%
 119,639,695 
149
2019-07-24
$0.23 $0.24 $0.22 $0.23 2.60533%
-1.8964%
 0.0000239269$33,171 
$27,718,935 
0.00%
0.01%
 118,194,403 
153
2019-07-23
$0.23 $0.23 $0.22 $0.23 -1.56264%
2.61079%
 0.0000228054$56,830 
$27,291,004 
0.00%
0.01%
 118,194,403 
155
2019-07-22
$0.26 $0.26 $0.23 $0.23 -8.69586%
-8.9567%
 0.000022483$95,878 
$27,404,937 
0.00%
0.01%
 118,194,403 
151
2019-07-21
$0.25 $0.27 $0.25 $0.25 -2.21392%
7.08608%
 0.0000237111$82,539 
$29,640,964 
0.00%
0.01%
 118,194,403 
151
2019-07-20
$0.26 $0.26 $0.26 $0.26 0.5986%
-4.45839%
 0.0000234393$52,167 
$30,332,442 
0.00%
0.01%
 118,194,403