CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Syscoin (SYS)$0.06-1.43223%
1.59441%
 0.000010535$553,134 
$32,373,545 
0.00%
0.02%
 551,980,716 $1.83
SYS Syscoin =
USD

SYS/AUD - A$ 0.08
SYS/BGN - 0.10 лв.
SYS/BRL - R$ 0.23
SYS/CAD - C$ 0.08
SYS/CHF - Fr. 0.06
SYS/CNY - CN¥ 0.39
SYS/CZK - 1.34
SYS/DKK - kr. 0.39
SYS/EUR - 0.05
SYS/GBP - £ 0.05
SYS/HKD - HK$ 0.46
SYS/HRK - kn 0.39
SYS/HUF - Ft 16.70
SYS/IDR - Rp 826
SYS/ILS - 0.21
SYS/INR - 4.09
SYS/JPY - ¥ 6.56
SYS/KRW - 66.95
SYS/MXN - Mex$ 1.11
SYS/MYR - RM 0.24
SYS/NOK - kr 0.50
SYS/NZD - NZ$ 0.09
SYS/PHP - 3.05
SYS/PLN - 0.22
SYS/RON - lei 0.25
SYS/RUB - 3.74
SYS/SEK - kr 0.55
SYS/SGD - S$ 0.08
SYS/THB - ฿ 1.87
SYS/TRY - 0.34
SYS/USD - $ 0.06
SYS/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2019-04-23
$0.06 $0.06 $0.06 $0.06 -1.43223%
1.59441%
 0.000010535$553,134 
$32,373,545 
0.00%
0.02%
 551,980,716 
137
2019-04-22
$0.06 $0.06 $0.06 $0.06 4.42186%
6.58028%
 0.0000112416$496,972 
$33,631,445 
0.00%
0.02%
 551,962,333 
137
2019-04-21
$0.06 $0.06 $0.06 $0.06 -1.89528%
-2.63592%
 0.0000110062$128,560 
$32,283,189 
0.00%
0.02%
 551,915,228 
139
2019-04-20
$0.06 $0.06 $0.06 $0.06 -0.386891%
4.22683%
 0.000011178$139,095 
$32,915,889 
0.00%
0.02%
 551,866,103 
139
2019-04-19
$0.06 $0.06 $0.06 $0.06 -1.3233%
3.08243%
 0.0000112696$262,141 
$32,890,990 
0.00%
0.02%
 551,815,139 
139
2019-04-18
$0.06 $0.06 $0.06 $0.06 4.59924%
2.98531%
 0.0000114162$193,800 
$33,435,657 
0.00%
0.02%
 551,763,811 
141
2019-04-17
$0.06 $0.06 $0.06 $0.06 -0.396839%
-5.42992%
 0.0000110317$181,655 
$31,926,288 
0.00%
0.02%
 551,717,110 
140
2019-04-16
$0.06 $0.06 $0.06 $0.06 1.21633%
-7.34118%
 0.0000110779$155,701 
$31,986,403 
0.00%
0.02%
 551,501,223 
140
2019-04-15
$0.06 $0.06 $0.06 $0.06 -4.40167%
-9.76451%
 0.0000113109$335,335 
$31,605,777 
0.00%
0.02%
 551,452,223 
140
2019-04-14
$0.06 $0.06 $0.06 $0.06 4.65645%
-10.0725%
 0.0000115847$254,343 
$33,008,155 
0.00%
0.02%
 551,403,084 
142
2019-04-13
$0.06 $0.06 $0.06 $0.06 -1.25377%
-13.9092%
 0.0000111915$182,461 
$31,448,481 
0.00%
0.02%
 551,354,032 
142
2019-04-12
$0.06 $0.06 $0.06 $0.06 -4.3683%
-15.4687%
 0.0000113093$552,979 
$31,774,147 
0.00%
0.02%
 551,302,824 
136
2019-04-11
$0.06 $0.06 $0.05 $0.06 -0.220971%
-9.83546%
 0.0000120338$832,195 
$33,596,398 
0.00%
0.02%
 551,255,546 
140
2019-04-10
$0.06 $0.07 $0.06 $0.06 -1.61124%
-7.86515%
 0.0000116194$629,246 
$33,938,297 
0.00%
0.02%
 551,204,057 
139
2019-04-09
$0.06 $0.06 $0.06 $0.06 -2.32327%
-7.13602%
 0.0000119742$340,853 
$34,350,867 
0.00%
0.02%
 551,157,108 
138
2019-04-08
$0.07 $0.07 $0.06 $0.06 -4.18224%
0.532367%
 0.0000120887$651,638 
$35,242,390 
0.00%
0.02%
 551,108,188 
135
2019-04-07
$0.07 $0.07 $0.07 $0.07 1.83704%
5.86795%
 0.0000128543$425,682 
$36,826,215 
0.00%
0.02%
 551,058,641 
135
2019-04-06
$0.07 $0.07 $0.07 $0.07 -4.22515%
2.50677%
 0.0000129537$443,032 
$36,012,858 
0.00%
0.02%
 551,007,400 
131
2019-04-05
$0.07 $0.07 $0.07 $0.07 0.589289%
4.80275%
 0.0000135648$237,844 
$37,643,187 
0.00%
0.02%
 550,960,318 
131
2019-04-04
$0.06 $0.07 $0.06 $0.07 4.99786%
5.4224%
 0.0000137775$906,947 
$37,364,885 
0.00%
0.02%
 550,911,370 
131
2019-04-03
$0.07 $0.07 $0.06 $0.06 -4.7574%
4.99186%
 0.000012913$1,492,348 
$35,362,315 
0.00%
0.02%
 550,862,007 
128
2019-04-02
$0.06 $0.07 $0.06 $0.07 6.0859%
15.4796%
 0.0000138306$916,320 
$37,175,221 
0.00%
0.02%
 550,812,981 
124
2019-04-01
$0.06 $0.06 $0.06 $0.06 0.632237%
10.0802%
 0.0000152876$304,413 
$35,036,949 
0.00%
0.02%
 550,761,632 
123
2019-03-31
$0.06 $0.06 $0.06 $0.06 -2.34692%
9.35734%
 0.0000154012$1,297,074 
$34,820,154 
0.00%
0.02%
 550,710,151 
122
2019-03-30
$0.07 $0.07 $0.06 $0.06 -4.01413%
10.4217%
 0.0000157415$750,125 
$35,538,301 
0.00%
0.02%
 550,662,839 
115
2019-03-29
$0.06 $0.07 $0.06 $0.07 7.98344%
14.6801%
 0.0000166872$3,401,489 
$37,547,003 
0.01%
0.03%
 550,611,503 
124
2019-03-28
$0.06 $0.06 $0.06 $0.06 4.44707%
10.1249%
 0.0000156875$701,388 
$35,151,805 
0.00%
0.02%
 550,564,363 
122
2019-03-27
$0.06 $0.06 $0.06 $0.06 8.85098%
5.16534%
 0.0000155171$634,378 
$34,913,463 
0.00%
0.02%
 550,517,059 
126
2019-03-26
$0.06 $0.06 $0.06 $0.06 0.944535%
-0.462893%
 0.0000145815$2,142,806 
$31,843,221 
0.01%
0.02%
 550,463,869 
127
2019-03-25
$0.06 $0.06 $0.06 $0.06 -0.611549%
-0.642874%
 0.0000145031$894,678 
$31,590,507 
0.00%
0.02%
 550,416,496