CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Syscoin (SYS)$0.0513.0927%
23.9006%
 0.0000127845$3,581,894 
$27,959,781 
0.01%
0.02%
 548,563,128 $1.59
SYS Syscoin =
USD

SYS/AUD - A$ 0.07
SYS/BGN - 0.09 лв.
SYS/BRL - R$ 0.19
SYS/CAD - C$ 0.07
SYS/CHF - Fr. 0.05
SYS/CNY - CN¥ 0.34
SYS/CZK - 1.16
SYS/DKK - kr. 0.34
SYS/EUR - 0.04
SYS/GBP - £ 0.04
SYS/HKD - HK$ 0.40
SYS/HRK - kn 0.33
SYS/HUF - Ft 14.30
SYS/IDR - Rp 717
SYS/ILS - 0.18
SYS/INR - 3.63
SYS/JPY - ¥ 5.64
SYS/KRW - 57.36
SYS/MXN - Mex$ 0.98
SYS/MYR - RM 0.21
SYS/NOK - kr 0.44
SYS/NZD - NZ$ 0.07
SYS/PHP - 2.66
SYS/PLN - 0.19
SYS/RON - lei 0.21
SYS/RUB - 3.36
SYS/SEK - kr 0.48
SYS/SGD - S$ 0.07
SYS/THB - ฿ 1.59
SYS/TRY - 0.27
SYS/USD - $ 0.05
SYS/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2019-02-19
$0.05 $0.06 $0.05 $0.05 13.0927%
23.9006%
 0.0000127845$3,581,894 
$27,959,781 
0.01%
0.02%
 548,563,128 
127
2019-02-18
$0.05 $0.05 $0.04 $0.04 0.667566%
6.80028%
 0.0000114193$325,041 
$24,484,934 
0.00%
0.02%
 548,526,281 
121
2019-02-17
$0.04 $0.05 $0.04 $0.04 4.86705%
5.0545%
 0.0000121057$920,882 
$24,388,539 
0.00%
0.02%
 548,479,312 
124
2019-02-16
$0.04 $0.04 $0.04 $0.04 3.95787%
0.191976%
 0.0000116563$272,033 
$23,204,073 
0.00%
0.02%
 548,430,271 
124
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.587905%
-2.57981%
 0.0000112461$95,738 
$22,305,742 
0.00%
0.02%
 548,379,003 
122
2019-02-14
$0.04 $0.04 $0.04 $0.04 -0.92481%
2.92859%
 0.0000111658$97,591 
$22,141,252 
0.00%
0.02%
 548,331,854 
124
2019-02-13
$0.04 $0.04 $0.04 $0.04 -0.673535%
5.37536%
 0.0000112191$100,868 
$22,341,663 
0.00%
0.02%
 548,282,673 
122
2019-02-12
$0.04 $0.04 $0.04 $0.04 -1.749%
-1.34964%
 0.0000112372$76,220 
$22,508,079 
0.00%
0.02%
 548,233,487 
123
2019-02-11
$0.04 $0.04 $0.04 $0.04 -1.41756%
-2.94639%
 0.000011494$87,158 
$22,966,610 
0.00%
0.02%
 548,015,606 
123
2019-02-10
$0.04 $0.04 $0.04 $0.04 1.01576%
1.43989%
 0.0000115837$72,113 
$23,447,652 
0.00%
0.02%
 547,966,685 
121
2019-02-09
$0.04 $0.04 $0.04 $0.04 2.15458%
0.910189%
 0.0000115239$217,180 
$23,175,983 
0.00%
0.02%
 547,917,635 
125
2019-02-08
$0.04 $0.04 $0.04 $0.04 5.07359%
-2.90685%
 0.0000113239$207,476 
$22,582,717 
0.00%
0.02%
 547,866,471 
120
2019-02-07
$0.04 $0.04 $0.04 $0.04 3.1853%
-4.08894%
 0.0000115875$514,097 
$21,576,607 
0.00%
0.02%
 547,819,485 
128
2019-02-06
$0.04 $0.04 $0.04 $0.04 -9.45828%
-9.86483%
 0.0000111566$285,251 
$20,861,136 
0.00%
0.02%
 547,770,401 
116
2019-02-05
$0.04 $0.04 $0.04 $0.04 -3.01006%
1.39347%
 0.0000121407$175,426 
$23,023,356 
0.00%
0.02%
 547,721,313 
112
2019-02-04
$0.04 $0.04 $0.04 $0.04 3.28224%
3.38297%
 0.0000125635$215,183 
$23,787,745 
0.00%
0.02%
 547,670,484 
113
2019-02-03
$0.04 $0.04 $0.04 $0.04 0.446812%
-4.34132%
 0.0000121742$96,312 
$23,079,827 
0.00%
0.02%
 547,623,377 
119
2019-02-02
$0.04 $0.04 $0.04 $0.04 -1.05568%
-5.60756%
 0.0000119574$100,231 
$23,047,046 
0.00%
0.02%
 547,574,414 
117
2019-02-01
$0.04 $0.04 $0.04 $0.04 2.53478%
-4.34805%
 0.0000121127$79,719 
$23,196,086 
0.00%
0.02%
 547,523,412 
120
2019-01-31
$0.04 $0.04 $0.04 $0.04 -2.50019%
-7.78103%
 0.0000119224$108,469 
$22,574,376 
0.00%
0.02%
 547,476,286 
121
2019-01-30
$0.04 $0.04 $0.04 $0.04 1.5787%
-2.05337%
 0.0000121109$81,625 
$23,076,050 
0.00%
0.02%
 547,423,326 
121
2019-01-29
$0.04 $0.04 $0.04 $0.04 -1.45447%
-5.80057%
 0.0000119787$126,605 
$22,649,877 
0.00%
0.02%
 547,376,295 
120
2019-01-28
$0.04 $0.04 $0.04 $0.04 -6.54264%
-4.53206%
 0.0000121071$324,310 
$22,914,804 
0.00%
0.02%
 547,324,600 
119
2019-01-27
$0.04 $0.05 $0.04 $0.04 -0.481003%
0.876485%
 0.000012368$442,643 
$24,319,273 
0.00%
0.02%
 547,278,291 
119
2019-01-26
$0.04 $0.05 $0.04 $0.04 0.888883%
0.167617%
 0.0000124098$127,505 
$24,473,888 
0.00%
0.02%
 547,227,404 
123
2019-01-25
$0.04 $0.04 $0.04 $0.04 -1.0613%
3.64217%
 0.0000122963$176,495 
$24,211,808 
0.00%
0.02%
 547,180,262 
120
2019-01-24
$0.04 $0.05 $0.04 $0.04 3.89763%
2.71105%
 0.0000124017$822,557 
$24,445,478 
0.01%
0.02%
 547,131,429 
124
2019-01-23
$0.04 $0.04 $0.04 $0.04 -2.46672%
3.71926%
 0.0000120211$141,382 
$23,508,855 
0.00%
0.02%
 547,080,412 
124
2019-01-22
$0.04 $0.04 $0.04 $0.04 0.325056%
5.05977%
 0.0000121823$186,036 
$24,031,701 
0.00%
0.02%
 547,033,494 
124
2019-01-21
$0.04 $0.05 $0.04 $0.04 -0.466167%
5.7212%
 0.00001225$694,284 
$23,946,276 
0.00%
0.02%
 546,984,673