CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,668,109,193 ||| 24h vol: $42,629,836,386 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Syscoin (SYS)$0.035.88897%
2.92153%
 0.00000261065$2,619,823 
$15,154,220 
0.01%
0.01%
 561,103,253 $0.85
SYS Syscoin =
USD

SYS/AUD - A$ 0.04
SYS/BGN - 0.05 лв.
SYS/BRL - R$ 0.11
SYS/CAD - C$ 0.04
SYS/CHF - Fr. 0.03
SYS/CNY - CN¥ 0.19
SYS/CZK - 0.63
SYS/DKK - kr. 0.18
SYS/EUR - 0.02
SYS/GBP - £ 0.02
SYS/HKD - HK$ 0.21
SYS/HRK - kn 0.18
SYS/HUF - Ft 7.91
SYS/IDR - Rp 384
SYS/ILS - 0.10
SYS/INR - 1.92
SYS/JPY - ¥ 2.87
SYS/KRW - 32.64
SYS/MXN - Mex$ 0.53
SYS/MYR - RM 0.11
SYS/NOK - kr 0.24
SYS/NZD - NZ$ 0.04
SYS/PHP - 1.41
SYS/PLN - 0.11
SYS/RON - lei 0.12
SYS/RUB - 1.80
SYS/SEK - kr 0.26
SYS/SGD - S$ 0.04
SYS/THB - ฿ 0.83
SYS/TRY - 0.15
SYS/USD - $ 0.03
SYS/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2019-08-17
$0.03 $0.03 $0.03 $0.03 5.88897%
2.92153%
 0.00000261065$2,619,823 
$15,154,220 
0.01%
0.01%
 561,103,253 
180
2019-08-16
$0.02 $0.03 $0.02 $0.03 25.5487%
16.1065%
 0.00000276682$1,776,650 
$16,208,884 
0.00%
0.01%
 561,065,589 
225
2019-08-15
$0.02 $0.02 $0.02 $0.02 -2.48076%
-8.57492%
 0.00000221594$456,361 
$12,909,831 
0.00%
0.00%
 561,019,158 
219
2019-08-14
$0.03 $0.03 $0.02 $0.02 -10.7972%
-11.583%
 0.00000231285$1,018,870 
$13,228,932 
0.00%
0.01%
 560,967,910 
217
2019-08-13
$0.03 $0.03 $0.03 $0.03 -1.08574%
-6.07552%
 0.0000024165$565,094 
$14,776,263 
0.00%
0.01%
 560,916,420 
222
2019-08-12
$0.03 $0.03 $0.03 $0.03 4.158%
-9.51731%
 0.00000236279$486,653 
$15,097,855 
0.00%
0.01%
 560,866,767 
225
2019-08-11
$0.03 $0.03 $0.03 $0.03 -0.987885%
-18.2826%
 0.0000022624$470,999 
$14,566,716 
0.00%
0.00%
 560,818,188 
218
2019-08-10
$0.03 $0.03 $0.02 $0.03 4.3164%
-20.5751%
 0.00000231624$772,705 
$14,732,016 
0.00%
0.00%
 560,770,059 
225
2019-08-09
$0.02 $0.03 $0.02 $0.03 1.06272%
-20.4839%
 0.00000213819$439,193 
$14,209,277 
0.00%
0.00%
 560,719,920 
232
2019-08-08
$0.03 $0.03 $0.02 $0.02 -6.30088%
-23.2415%
 0.00000213386$443,640 
$14,015,445 
0.00%
0.00%
 560,668,950 
228
2019-08-07
$0.03 $0.03 $0.03 $0.03 -5.46049%
-28.501%
 0.0000021953$476,552 
$14,708,516 
0.00%
0.00%
 560,618,223 
217
2019-08-06
$0.03 $0.03 $0.03 $0.03 -7.99555%
-30.9343%
 0.00000242254$454,343 
$15,364,773 
0.00%
0.01%
 560,571,695 
213
2019-08-05
$0.03 $0.03 $0.03 $0.03 -5.78263%
-21.4468%
 0.00000252934$387,634 
$16,732,672 
0.00%
0.01%
 560,523,296 
204
2019-08-04
$0.03 $0.03 $0.03 $0.03 -4.95657%
-13.0225%
 0.00000287493$268,959 
$17,682,361 
0.00%
0.01%
 560,472,500 
198
2019-08-03
$0.03 $0.03 $0.03 $0.03 5.19827%
-7.92084%
 0.00000307949$358,080 
$18,708,025 
0.00%
0.01%
 560,423,089 
205
2019-08-02
$0.03 $0.03 $0.03 $0.03 -2.40066%
-5.61547%
 0.00000302019$301,216 
$17,787,783 
0.00%
0.01%
 560,373,019 
199
2019-08-01
$0.04 $0.04 $0.03 $0.03 -11.2949%
2.40575%
 0.00000311628$621,530 
$18,189,685 
0.00%
0.01%
 560,322,472 
188
2019-07-31
$0.04 $0.04 $0.04 $0.04 -8.44683%
16.3799%
 0.00000364395$1,074,291 
$20,523,108 
0.00%
0.01%
 560,272,473 
181
2019-07-30
$0.04 $0.04 $0.04 $0.04 5.41881%
26.6103%
 0.00000414594$2,000,960 
$22,299,590 
0.00%
0.01%
 560,223,408 
185
2019-07-29
$0.04 $0.04 $0.04 $0.04 2.56092%
14.8999%
 0.00000389123$443,773 
$20,708,680 
0.00%
0.01%
 558,702,473 
187
2019-07-28
$0.04 $0.04 $0.03 $0.04 -1.98873%
10.0828%
 0.00000378174$685,646 
$20,053,294 
0.00%
0.01%
 558,654,344 
184
2019-07-27
$0.03 $0.04 $0.03 $0.04 11.0205%
9.78687%
 0.00000386545$2,077,349 
$20,550,978 
0.00%
0.01%
 558,603,443 
200
2019-07-26
$0.03 $0.03 $0.03 $0.03 3.50538%
1.84608%
 0.00000335137$301,609 
$18,449,729 
0.00%
0.01%
 558,554,760 
203
2019-07-25
$0.03 $0.03 $0.03 $0.03 2.09366%
-3.28599%
 0.0000032417$294,682 
$17,969,425 
0.00%
0.01%
 558,506,631 
207
2019-07-24
$0.03 $0.03 $0.03 $0.03 -0.420148%
6.77448%
 0.00000322226$219,693 
$17,637,680 
0.00%
0.01%
 558,455,314 
203
2019-07-23
$0.03 $0.03 $0.03 $0.03 -0.299369%
15.8608%
 0.00000317936$277,903 
$17,975,215 
0.00%
0.01%
 558,405,695 
202
2019-07-22
$0.03 $0.03 $0.03 $0.03 -1.43252%
5.85442%
 0.00000313029$354,187 
$18,024,995 
0.00%
0.01%
 558,356,562 
200
2019-07-21
$0.03 $0.03 $0.03 $0.03 -2.82115%
10.3635%
 0.00000310631$196,499 
$18,342,565 
0.00%
0.01%
 558,305,488 
204
2019-07-20
$0.03 $0.03 $0.03 $0.03 4.71892%
1.48855%
 0.00000309935$242,978 
$18,943,903 
0.00%
0.01%
 558,256,639 
205
2019-07-19
$0.03 $0.03 $0.03 $0.03 -2.42828%
-6.33791%
 0.00000306978$285,360 
$18,106,353 
0.00%
0.01%
 558,206,084