CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
345 Tael (WABI)$0.100.0210353%
-8.58405%
 0.0000101056$197,630 
$6,017,382 
0.00%
0.00%
 57,557,387 
100,000,000 
$0.34
$0.58
WABI Tael =
USD

WABI/AUD - A$ 0.15
WABI/BGN - 0.18 лв.
WABI/BRL - R$ 0.42
WABI/CAD - C$ 0.14
WABI/CHF - Fr. 0.10
WABI/CNY - CN¥ 0.74
WABI/CZK - 2.43
WABI/DKK - kr. 0.70
WABI/EUR - 0.09
WABI/GBP - £ 0.09
WABI/HKD - HK$ 0.82
WABI/HRK - kn 0.70
WABI/HUF - Ft 30.60
WABI/IDR - Rp 1,487
WABI/ILS - 0.37
WABI/INR - 7.44
WABI/JPY - ¥ 11.12
WABI/KRW - 126.34
WABI/MXN - Mex$ 2.06
WABI/MYR - RM 0.44
WABI/NOK - kr 0.94
WABI/NZD - NZ$ 0.16
WABI/PHP - 5.47
WABI/PLN - 0.41
WABI/RON - lei 0.45
WABI/RUB - 6.96
WABI/SEK - kr 1.01
WABI/SGD - S$ 0.14
WABI/THB - ฿ 3.23
WABI/TRY - 0.58
WABI/USD - $ 0.10
WABI/ZAR - R 1.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
345
2019-08-17
$0.10 $0.10 $0.10 $0.10 0.0210353%
-8.58405%
 0.0000101056$197,630 
$6,017,382 
0.00%
0.00%
 57,557,387 
365
2019-08-16
$0.11 $0.11 $0.10 $0.10 -5.78163%
-8.4795%
 0.00000981406$345,454 
$5,898,047 
0.00%
0.00%
 57,557,387 
360
2019-08-15
$0.10 $0.11 $0.10 $0.11 3.01274%
-4.94317%
 0.0000104836$538,949 
$6,266,106 
0.00%
0.00%
 57,557,387 
370
2019-08-14
$0.12 $0.12 $0.10 $0.11 -9.07875%
-11.4263%
 0.0000103852$175,607 
$6,094,756 
0.00%
0.00%
 57,557,387 
356
2019-08-13
$0.12 $0.12 $0.11 $0.12 -1.8672%
-3.26579%
 0.0000106833$188,595 
$6,703,234 
0.00%
0.00%
 57,557,387 
364
2019-08-12
$0.11 $0.12 $0.11 $0.12 2.35865%
-7.15099%
 0.000010417$243,890 
$6,830,837 
0.00%
0.00%
 57,557,387 
370
2019-08-11
$0.11 $0.12 $0.11 $0.11 -0.114911%
-14.5875%
 0.0000100073$154,420 
$6,612,816 
0.00%
0.00%
 57,557,387 
365
2019-08-10
$0.11 $0.12 $0.11 $0.12 3.37667%
-14.6783%
 0.0000101743$385,763 
$6,642,000 
0.00%
0.00%
 57,557,387 
384
2019-08-09
$0.11 $0.12 $0.11 $0.11 -2.13281%
-21.9603%
 0.00000945009$114,358 
$6,446,387 
0.00%
0.00%
 57,557,387 
375
2019-08-08
$0.12 $0.12 $0.11 $0.12 -3.50219%
-15.9587%
 0.00000983571$162,530 
$6,586,163 
0.00%
0.00%
 57,160,106 
374
2019-08-07
$0.12 $0.12 $0.12 $0.12 -0.138985%
-13.7328%
 0.00000998843$248,112 
$6,823,362 
0.00%
0.00%
 57,160,106 
376
2019-08-06
$0.13 $0.13 $0.12 $0.12 -7.5007%
-18.2112%
 0.0000104915$271,976 
$6,785,065 
0.00%
0.00%
 57,160,106 
367
2019-08-05
$0.13 $0.13 $0.13 $0.13 -5.14274%
-12.8332%
 0.0000108664$375,181 
$7,330,652 
0.00%
0.00%
 57,160,106 
354
2019-08-04
$0.14 $0.14 $0.13 $0.13 -0.105862%
-9.97989%
 0.0000122796$150,660 
$7,702,594 
0.00%
0.00%
 57,160,106 
357
2019-08-03
$0.14 $0.14 $0.13 $0.13 -6.94822%
-7.15122%
 0.000012422$191,469 
$7,696,939 
0.00%
0.00%
 57,160,106 
342
2019-08-02
$0.14 $0.15 $0.14 $0.15 5.36425%
-4.36923%
 0.0000138805$466,512 
$8,338,912 
0.00%
0.00%
 57,160,106 
348
2019-08-01
$0.14 $0.14 $0.14 $0.14 1.03557%
-11.5901%
 0.0000134157$183,686 
$7,988,363 
0.00%
0.00%
 57,160,106 
357
2019-07-31
$0.14 $0.15 $0.14 $0.14 -4.76082%
-13.7996%
 0.000013727$245,766 
$7,887,515 
0.00%
0.00%
 57,160,106 
340
2019-07-30
$0.15 $0.15 $0.14 $0.15 -0.789464%
-1.83587%
 0.0000151798$163,508 
$8,330,494 
0.00%
0.00%
 57,160,106 
337
2019-07-29
$0.15 $0.15 $0.14 $0.15 -1.04182%
0.0692861%
 0.0000153938$329,274 
$8,363,938 
0.00%
0.00%
 57,040,106 
331
2019-07-28
$0.15 $0.15 $0.15 $0.15 1.1037%
-4.72176%
 0.0000154379$393,911 
$8,358,343 
0.00%
0.00%
 57,040,106 
327
2019-07-27
$0.15 $0.15 $0.14 $0.15 -4.52159%
-0.943016%
 0.0000152411$207,128 
$8,274,194 
0.00%
0.00%
 57,040,106 
327
2019-07-26
$0.15 $0.16 $0.15 $0.15 -3.77194%
8.85627%
 0.0000154441$265,314 
$8,682,516 
0.00%
0.00%
 57,040,106 
321
2019-07-25
$0.16 $0.16 $0.16 $0.16 -0.0879883%
15.2641%
 0.0000159734$300,840 
$9,042,980 
0.00%
0.00%
 57,040,106 
315
2019-07-24
$0.15 $0.17 $0.15 $0.16 5.18958%
17.195%
 0.0000161032$921,258 
$9,002,986 
0.00%
0.00%
 57,040,106 
330
2019-07-23
$0.15 $0.15 $0.14 $0.15 4.16221%
25.256%
 0.0000151069$680,720 
$8,724,521 
0.00%
0.00%
 57,040,106 
339
2019-07-22
$0.16 $0.16 $0.14 $0.15 -6.44987%
2.34494%
 0.0000141552$378,125 
$8,326,748 
0.00%
0.00%
 57,040,106 
331
2019-07-21
$0.15 $0.15 $0.15 $0.15 3.2325%
2.51097%
 0.0000144278$434,353 
$8,704,119 
0.00%
0.00%
 57,040,106 
350
2019-07-20
$0.14 $0.15 $0.14 $0.15 5.71895%
-14.3263%
 0.0000133769$249,318 
$8,354,151 
0.00%
0.00%
 57,040,106 
354
2019-07-19
$0.14 $0.14 $0.13 $0.14 1.19147%
-22.3541%
 0.0000131194$240,449 
$7,907,198 
0.00%
0.00%
 57,040,106