CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 Tael (WABI)$0.34-4.35312%
-28.8109%		 0.000059931$2,154,463 
$18,819,205 		0.00%
0.01% 		 55,994,914 
100,000,000 		$1.07
$1.90
WABI Tael =
USD

WABI/AUD - A$ 0.47
WABI/BGN - 0.59 лв.
WABI/BRL - R$ 1.33
WABI/CAD - C$ 0.45
WABI/CHF - Fr. 0.34
WABI/CNY - CN¥ 2.26
WABI/CZK - Kč 7.72
WABI/DKK - kr. 2.24
WABI/EUR - € 0.30
WABI/GBP - £ 0.26
WABI/HKD - HK$ 2.64
WABI/HRK - kn 2.23
WABI/HUF - Ft 96.25
WABI/IDR - Rp 4,744
WABI/ILS - ₪ 1.21
WABI/INR - ₹ 23.46
WABI/JPY - ¥ 37.62
WABI/KRW - ₩ 384.67
WABI/MXN - Mex$ 6.37
WABI/MYR - RM 1.39
WABI/NOK - kr 2.88
WABI/NZD - NZ$ 0.51
WABI/PHP - ₱ 17.50
WABI/PLN - zł 1.29
WABI/RON - lei 1.43
WABI/RUB - ₽ 21.45
WABI/SEK - kr 3.15
WABI/SGD - S$ 0.46
WABI/THB - ฿ 10.75
WABI/TRY - ₺ 1.96
WABI/USD - $ 0.34
WABI/ZAR - R 4.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2019-04-23		$0.35 $0.35 $0.33 $0.34 -4.35312%
-28.8109%		 0.000059931$2,154,463 
$18,819,205 		0.00%
0.01%		  55,994,914 
201
2019-04-22		$0.35 $0.36 $0.34 $0.35 -0.0579904%
-20.6869%		 0.0000639065$1,411,347 
$19,395,439 		0.00%
0.01%		  55,994,914 
196
2019-04-21		$0.36 $0.36 $0.33 $0.35 -3.32689%
-19.3585%		 0.0000652509$1,634,840 
$19,417,801 		0.00%
0.01%		  55,994,914 
192
2019-04-20		$0.39 $0.39 $0.35 $0.36 -6.82235%
-16.1921%		 0.0000673744$4,074,991 
$20,130,272 		0.01%
0.01%		  55,994,914 
186
2019-04-19		$0.36 $0.39 $0.34 $0.38 6.02339%
7.75667%		 0.0000716478$8,798,490 
$21,219,136 		0.02%
0.01%		  55,994,914 
191
2019-04-18		$0.38 $0.38 $0.36 $0.36 -6.41788%
36.5757%		 0.0000679796$3,607,661 
$20,205,219 		0.01%
0.01%		  55,994,914 
179
2019-04-17		$0.41 $0.41 $0.38 $0.38 -11.1081%
30.2075%		 0.0000721941$10,671,949 
$21,205,160 		0.03%
0.01%		  55,994,914 
168
2019-04-16		$0.43 $0.50 $0.40 $0.40 -5.89639%
31.3523%		 0.0000771818$25,150,782 
$22,626,973 		0.06%
0.01%		  55,994,914 
164
2019-04-15		$0.43 $0.46 $0.43 $0.43 -1.36094%
36.5813%		 0.0000843014$7,599,787 
$23,919,044 		0.02%
0.01%		  55,994,914 
167
2019-04-14		$0.42 $0.47 $0.42 $0.43 3.09423%
29.5111%		 0.0000831151$14,561,333 
$24,048,821 		0.04%
0.01%		  55,994,914 
167
2019-04-13		$0.36 $0.45 $0.35 $0.42 18.5407%
24.3841%		 0.0000816475$18,770,434 
$23,300,793 		0.05%
0.01%		  55,994,914 
185
2019-04-12		$0.27 $0.37 $0.26 $0.35 30.4248%
5.01105%		 0.0000685694$7,611,749 
$19,567,051 		0.02%
0.01%		  55,994,914 
227
2019-04-11		$0.29 $0.29 $0.26 $0.27 -7.6168%
-19.5814%		 0.0000530378$1,349,414 
$15,040,740 		0.00%
0.01%		  55,994,914 
231
2019-04-10		$0.31 $0.32 $0.29 $0.29 -3.74387%
-9.16267%		 0.0000554915$707,000 
$16,465,276 		0.00%
0.01%		  55,994,914 
223
2019-04-09		$0.31 $0.31 $0.29 $0.30 -4.25355%
-8.48545%		 0.000058215$810,351 
$16,966,845 		0.00%
0.01%		  55,994,914 
220
2019-04-08		$0.33 $0.33 $0.31 $0.32 -3.63101%
-3.35304%		 0.0000604162$641,597 
$17,895,795 		0.00%
0.01%		  55,994,914 
215
2019-04-07		$0.34 $0.34 $0.33 $0.33 -2.1468%
-1.4656%		 0.0000637631$940,834 
$18,562,179 		0.00%
0.01%		  55,994,914 
209
2019-04-06		$0.33 $0.34 $0.32 $0.34 0.424468%
-10.0047%		 0.0000665864$1,371,334 
$18,812,299 		0.00%
0.01%		  55,994,914 
209
2019-04-05		$0.34 $0.34 $0.33 $0.33 -1.62874%
-1.2711%		 0.0000657468$1,175,301 
$18,542,897 		0.00%
0.01%		  55,994,914 
201
2019-04-04		$0.32 $0.34 $0.31 $0.34 7.34499%
0.631868%		 0.0000683498$2,452,530 
$18,840,747 		0.00%
0.01%		  55,994,914 
211
2019-04-03		$0.33 $0.36 $0.31 $0.31 -6.72246%
27.2579%		 0.0000622502$3,332,570 
$17,328,455 		0.00%
0.01%		  55,994,914 
207
2019-04-02		$0.33 $0.35 $0.33 $0.33 -0.575671%
51.2705%		 0.0000676594$3,592,870 
$18,487,820 		0.00%
0.01%		  55,994,914 
190
2019-04-01		$0.34 $0.35 $0.33 $0.33 -0.241177%
55.4816%		 0.0000803069$2,923,716 
$18,712,259 		0.01%
0.01%		  55,994,914 
189
2019-03-31		$0.38 $0.38 $0.33 $0.33 -11.2599%
50.4415%		 0.0000813744$8,448,593 
$18,706,413 		0.03%
0.01%		  55,994,914 
170
2019-03-30		$0.32 $0.38 $0.32 $0.37 14.4247%
62.1609%		 0.0000914464$16,312,848 
$20,993,191 		0.05%
0.01%		  55,994,914 
186
2019-03-29		$0.33 $0.38 $0.30 $0.33 -2.69832%
39.1935%		 0.0000804141$31,363,089 
$18,400,426 		0.09%
0.01%		  55,994,914 
185
2019-03-28		$0.25 $0.39 $0.24 $0.33 34.0356%
41.9732%		 0.0000810708$34,853,150 
$18,475,566 		0.11%
0.01%		  55,994,914 
229
2019-03-27		$0.21 $0.25 $0.21 $0.25 15.3652%
4.94368%		 0.0000612475$3,284,824 
$14,016,803 		0.01%
0.01%		  55,994,914 
250
2019-03-26		$0.22 $0.22 $0.21 $0.21 1.45759%
-4.07273%		 0.0000541882$2,170,529 
$12,037,579 		0.01%
0.01%		  55,994,914 
250
2019-03-25		$0.22 $0.22 $0.21 $0.22 -3.05789%
-0.559126%		 0.0000543333$802,583 
$12,039,773 		0.00%
0.01%		  55,994,914 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s