CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
298 Tael (WABI)$0.141.11656%
-1.6321%
 0.000034211$663,503 
$7,599,775 
0.00%
0.01%
 55,994,914 
100,000,000 
$0.43
$0.77
WABI Tael =
USD

WABI/AUD - A$ 0.19
WABI/BGN - 0.23 лв.
WABI/BRL - R$ 0.51
WABI/CAD - C$ 0.18
WABI/CHF - Fr. 0.14
WABI/CNY - CN¥ 0.92
WABI/CZK - 3.09
WABI/DKK - kr. 0.90
WABI/EUR - 0.12
WABI/GBP - £ 0.11
WABI/HKD - HK$ 1.07
WABI/HRK - kn 0.89
WABI/HUF - Ft 38.15
WABI/IDR - Rp 1,927
WABI/ILS - 0.49
WABI/INR - 9.69
WABI/JPY - ¥ 15.01
WABI/KRW - 153.00
WABI/MXN - Mex$ 2.61
WABI/MYR - RM 0.55
WABI/NOK - kr 1.17
WABI/NZD - NZ$ 0.20
WABI/PHP - 7.11
WABI/PLN - 0.52
WABI/RON - lei 0.57
WABI/RUB - 8.99
WABI/SEK - kr 1.26
WABI/SGD - S$ 0.18
WABI/THB - ฿ 4.24
WABI/TRY - 0.72
WABI/USD - $ 0.14
WABI/ZAR - R 1.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
298
2019-02-19
$0.14 $0.14 $0.14 $0.14 1.11656%
-1.6321%
 0.000034211$663,503 
$7,599,775 
0.00%
0.01%
 55,994,914 
286
2019-02-18
$0.13 $0.14 $0.13 $0.14 3.20581%
-0.319209%
 0.0000351833$666,750 
$7,700,982 
0.00%
0.01%
 55,994,914 
286
2019-02-17
$0.12 $0.13 $0.12 $0.13 6.0153%
-3.85736%
 0.0000360701$1,385,704 
$7,418,734 
0.01%
0.01%
 55,994,914 
293
2019-02-16
$0.12 $0.13 $0.12 $0.13 1.63044%
-5.08072%
 0.0000344993$329,875 
$7,011,976 
0.00%
0.01%
 55,994,914 
291
2019-02-15
$0.13 $0.13 $0.12 $0.12 -0.675314%
-7.00086%
 0.0000344311$127,884 
$6,973,204 
0.00%
0.01%
 55,994,914 
296
2019-02-14
$0.13 $0.13 $0.12 $0.12 -2.18204%
9.07253%
 0.0000345606$190,161 
$6,998,440 
0.00%
0.01%
 55,994,914 
284
2019-02-13
$0.13 $0.13 $0.13 $0.13 -1.0477%
13.1913%
 0.0000352115$388,218 
$7,161,222 
0.00%
0.01%
 55,994,914 
287
2019-02-12
$0.14 $0.14 $0.13 $0.13 -5.96281%
13.8267%
 0.0000353553$381,122 
$7,233,020 
0.00%
0.01%
 55,994,914 
271
2019-02-11
$0.14 $0.14 $0.14 $0.14 0.00190328%
23.4982%
 0.0000380116$611,776 
$7,760,616 
0.00%
0.01%
 55,994,914 
269
2019-02-10
$0.13 $0.14 $0.13 $0.14 7.56761%
24.4721%
 0.0000382858$765,511 
$7,919,290 
0.00%
0.01%
 55,994,914 
282
2019-02-09
$0.13 $0.14 $0.13 $0.13 -0.480242%
13.4406%
 0.0000361802$1,721,130 
$7,436,082 
0.01%
0.01%
 55,994,914 
279
2019-02-08
$0.11 $0.14 $0.11 $0.13 16.4828%
14.6264%
 0.0000365322$1,214,670 
$7,446,109 
0.01%
0.01%
 55,994,914 
298
2019-02-07
$0.11 $0.12 $0.11 $0.11 0.0704944%
2.19162%
 0.0000334595$133,942 
$6,368,333 
0.00%
0.01%
 55,994,914 
300
2019-02-06
$0.11 $0.11 $0.11 $0.11 0.225114%
-5.28377%
 0.0000333802$162,967 
$6,380,336 
0.00%
0.01%
 55,994,914 
308
2019-02-05
$0.11 $0.12 $0.11 $0.11 1.5327%
-0.760634%
 0.0000328718$222,295 
$6,372,902 
0.00%
0.01%
 55,994,914 
304
2019-02-04
$0.11 $0.11 $0.11 $0.11 -0.467423%
-1.94798%
 0.0000325068$104,879 
$6,292,841 
0.00%
0.01%
 55,994,914 
305
2019-02-03
$0.12 $0.12 $0.11 $0.11 -3.46848%
-7.28982%
 0.0000326797$83,896 
$6,334,828 
0.00%
0.01%
 55,994,914 
301
2019-02-02
$0.12 $0.12 $0.12 $0.12 1.74779%
-8.11957%
 0.0000334215$97,183 
$6,587,330 
0.00%
0.01%
 55,994,914 
303
2019-02-01
$0.11 $0.12 $0.11 $0.12 2.31547%
-11.4077%
 0.0000330043$181,054 
$6,463,857 
0.00%
0.01%
 55,994,914 
304
2019-01-31
$0.12 $0.12 $0.11 $0.11 -7.13527%
-16.5962%
 0.0000323345$186,488 
$6,261,866 
0.00%
0.01%
 55,994,914 
294
2019-01-30
$0.11 $0.12 $0.11 $0.12 4.89525%
-14.3373%
 0.0000346692$242,511 
$6,757,016 
0.00%
0.01%
 55,994,914 
295
2019-01-29
$0.11 $0.12 $0.11 $0.12 1.13045%
-15.9887%
 0.0000333725$183,401 
$6,455,142 
0.00%
0.01%
 55,994,914 
298
2019-01-28
$0.12 $0.12 $0.11 $0.11 -10.3854%
-13.2273%
 0.0000325425$263,605 
$6,301,292 
0.00%
0.01%
 55,994,914 
295
2019-01-27
$0.13 $0.13 $0.12 $0.13 -1.59212%
-4.21329%
 0.0000349495$263,806 
$7,031,248 
0.00%
0.01%
 55,994,914 
298
2019-01-26
$0.13 $0.13 $0.13 $0.13 -2.21385%
-12.2132%
 0.0000354827$204,839 
$7,112,015 
0.00%
0.01%
 55,616,722 
292
2019-01-25
$0.13 $0.14 $0.13 $0.13 -3.61654%
-13.5371%
 0.0000359475$346,787 
$7,194,410 
0.00%
0.01%
 55,616,722 
285
2019-01-24
$0.14 $0.14 $0.13 $0.13 -3.53409%
10.5674%
 0.0000373643$809,766 
$7,486,661 
0.01%
0.01%
 55,616,722 
275
2019-01-23
$0.14 $0.15 $0.14 $0.14 1.64337%
20.4061%
 0.0000387827$1,936,224 
$7,710,431 
0.01%
0.01%
 55,616,722 
273
2019-01-22
$0.13 $0.14 $0.13 $0.14 6.78079%
20.5274%
 0.0000380067$557,246 
$7,622,653 
0.00%
0.01%
 55,616,722 
286
2019-01-21
$0.13 $0.13 $0.13 $0.13 -3.4577%
7.8711%
 0.0000356714$418,673 
$7,090,113 
0.00%
0.01%
 55,616,722