CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 Tael (WABI)$0.34-4.35312%
-28.8109%
 0.000059931$2,154,463 
$18,819,205 
0.00%
0.01%
 55,994,914 
100,000,000 
$1.07
$1.90
WABI Tael =
USD

WABI/AUD - A$ 0.47
WABI/BGN - 0.59 лв.
WABI/BRL - R$ 1.33
WABI/CAD - C$ 0.45
WABI/CHF - Fr. 0.34
WABI/CNY - CN¥ 2.26
WABI/CZK - 7.72
WABI/DKK - kr. 2.24
WABI/EUR - 0.30
WABI/GBP - £ 0.26
WABI/HKD - HK$ 2.64
WABI/HRK - kn 2.23
WABI/HUF - Ft 96.25
WABI/IDR - Rp 4,744
WABI/ILS - 1.21
WABI/INR - 23.46
WABI/JPY - ¥ 37.62
WABI/KRW - 384.67
WABI/MXN - Mex$ 6.37
WABI/MYR - RM 1.39
WABI/NOK - kr 2.88
WABI/NZD - NZ$ 0.51
WABI/PHP - 17.50
WABI/PLN - 1.29
WABI/RON - lei 1.43
WABI/RUB - 21.45
WABI/SEK - kr 3.15
WABI/SGD - S$ 0.46
WABI/THB - ฿ 10.75
WABI/TRY - 1.96
WABI/USD - $ 0.34
WABI/ZAR - R 4.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2019-04-23
$0.35 $0.35 $0.33 $0.34 -4.35312%
-28.8109%
 0.000059931$2,154,463 
$18,819,205 
0.00%
0.01%
 55,994,914 
201
2019-04-22
$0.35 $0.36 $0.34 $0.35 -0.0579904%
-20.6869%
 0.0000639065$1,411,347 
$19,395,439 
0.00%
0.01%
 55,994,914 
196
2019-04-21
$0.36 $0.36 $0.33 $0.35 -3.32689%
-19.3585%
 0.0000652509$1,634,840 
$19,417,801 
0.00%
0.01%
 55,994,914 
192
2019-04-20
$0.39 $0.39 $0.35 $0.36 -6.82235%
-16.1921%
 0.0000673744$4,074,991 
$20,130,272 
0.01%
0.01%
 55,994,914 
186
2019-04-19
$0.36 $0.39 $0.34 $0.38 6.02339%
7.75667%
 0.0000716478$8,798,490 
$21,219,136 
0.02%
0.01%
 55,994,914 
191
2019-04-18
$0.38 $0.38 $0.36 $0.36 -6.41788%
36.5757%
 0.0000679796$3,607,661 
$20,205,219 
0.01%
0.01%
 55,994,914 
179
2019-04-17
$0.41 $0.41 $0.38 $0.38 -11.1081%
30.2075%
 0.0000721941$10,671,949 
$21,205,160 
0.03%
0.01%
 55,994,914 
168
2019-04-16
$0.43 $0.50 $0.40 $0.40 -5.89639%
31.3523%
 0.0000771818$25,150,782 
$22,626,973 
0.06%
0.01%
 55,994,914 
164
2019-04-15
$0.43 $0.46 $0.43 $0.43 -1.36094%
36.5813%
 0.0000843014$7,599,787 
$23,919,044 
0.02%
0.01%
 55,994,914 
167
2019-04-14
$0.42 $0.47 $0.42 $0.43 3.09423%
29.5111%
 0.0000831151$14,561,333 
$24,048,821 
0.04%
0.01%
 55,994,914 
167
2019-04-13
$0.36 $0.45 $0.35 $0.42 18.5407%
24.3841%
 0.0000816475$18,770,434 
$23,300,793 
0.05%
0.01%
 55,994,914 
185
2019-04-12
$0.27 $0.37 $0.26 $0.35 30.4248%
5.01105%
 0.0000685694$7,611,749 
$19,567,051 
0.02%
0.01%
 55,994,914 
227
2019-04-11
$0.29 $0.29 $0.26 $0.27 -7.6168%
-19.5814%
 0.0000530378$1,349,414 
$15,040,740 
0.00%
0.01%
 55,994,914 
231
2019-04-10
$0.31 $0.32 $0.29 $0.29 -3.74387%
-9.16267%
 0.0000554915$707,000 
$16,465,276 
0.00%
0.01%
 55,994,914 
223
2019-04-09
$0.31 $0.31 $0.29 $0.30 -4.25355%
-8.48545%
 0.000058215$810,351 
$16,966,845 
0.00%
0.01%
 55,994,914 
220
2019-04-08
$0.33 $0.33 $0.31 $0.32 -3.63101%
-3.35304%
 0.0000604162$641,597 
$17,895,795 
0.00%
0.01%
 55,994,914 
215
2019-04-07
$0.34 $0.34 $0.33 $0.33 -2.1468%
-1.4656%
 0.0000637631$940,834 
$18,562,179 
0.00%
0.01%
 55,994,914 
209
2019-04-06
$0.33 $0.34 $0.32 $0.34 0.424468%
-10.0047%
 0.0000665864$1,371,334 
$18,812,299 
0.00%
0.01%
 55,994,914 
209
2019-04-05
$0.34 $0.34 $0.33 $0.33 -1.62874%
-1.2711%
 0.0000657468$1,175,301 
$18,542,897 
0.00%
0.01%
 55,994,914 
201
2019-04-04
$0.32 $0.34 $0.31 $0.34 7.34499%
0.631868%
 0.0000683498$2,452,530 
$18,840,747 
0.00%
0.01%
 55,994,914 
211
2019-04-03
$0.33 $0.36 $0.31 $0.31 -6.72246%
27.2579%
 0.0000622502$3,332,570 
$17,328,455 
0.00%
0.01%
 55,994,914 
207
2019-04-02
$0.33 $0.35 $0.33 $0.33 -0.575671%
51.2705%
 0.0000676594$3,592,870 
$18,487,820 
0.00%
0.01%
 55,994,914 
190
2019-04-01
$0.34 $0.35 $0.33 $0.33 -0.241177%
55.4816%
 0.0000803069$2,923,716 
$18,712,259 
0.01%
0.01%
 55,994,914 
189
2019-03-31
$0.38 $0.38 $0.33 $0.33 -11.2599%
50.4415%
 0.0000813744$8,448,593 
$18,706,413 
0.03%
0.01%
 55,994,914 
170
2019-03-30
$0.32 $0.38 $0.32 $0.37 14.4247%
62.1609%
 0.0000914464$16,312,848 
$20,993,191 
0.05%
0.01%
 55,994,914 
186
2019-03-29
$0.33 $0.38 $0.30 $0.33 -2.69832%
39.1935%
 0.0000804141$31,363,089 
$18,400,426 
0.09%
0.01%
 55,994,914 
185
2019-03-28
$0.25 $0.39 $0.24 $0.33 34.0356%
41.9732%
 0.0000810708$34,853,150 
$18,475,566 
0.11%
0.01%
 55,994,914 
229
2019-03-27
$0.21 $0.25 $0.21 $0.25 15.3652%
4.94368%
 0.0000612475$3,284,824 
$14,016,803 
0.01%
0.01%
 55,994,914 
250
2019-03-26
$0.22 $0.22 $0.21 $0.21 1.45759%
-4.07273%
 0.0000541882$2,170,529 
$12,037,579 
0.01%
0.01%
 55,994,914 
250
2019-03-25
$0.22 $0.22 $0.21 $0.22 -3.05789%
-0.559126%
 0.0000543333$802,583 
$12,039,773 
0.00%
0.01%
 55,994,914