Top CryptoCurrencies 2019 Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122
WABI/AUD - A$ 0.19 WABI/BGN - 0.23 лв. WABI/BRL - R$ 0.51 WABI/CAD - C$ 0.18 WABI/CHF - Fr. 0.14 WABI/CNY - CN¥ 0.92 WABI/CZK - Kč 3.09 WABI/DKK - kr. 0.90
WABI/EUR - € 0.12 WABI/GBP - £ 0.11 WABI/HKD - HK$ 1.07 WABI/HRK - kn 0.89 WABI/HUF - Ft 38.15 WABI/IDR - Rp 1,927 WABI/ILS - ₪ 0.49 WABI/INR - ₹ 9.69
WABI/JPY - ¥ 15.01 WABI/KRW - ₩ 153.00 WABI/MXN - Mex$ 2.61 WABI/MYR - RM 0.55 WABI/NOK - kr 1.17 WABI/NZD - NZ$ 0.20 WABI/PHP - ₱ 7.11 WABI/PLN - zł 0.52
WABI/RON - lei 0.57 WABI/RUB - ₽ 8.99 WABI/SEK - kr 1.26 WABI/SGD - S$ 0.18 WABI/THB - ฿ 4.24 WABI/TRY - ₺ 0.72 WABI/USD - $ 0.14 WABI/ZAR - R 1.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 298 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | 1.11656% -1.6321% | 0.000034211 | $663,503 $7,599,775 | 0.00% 0.01% | 55,994,914 | 286 2019-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | 3.20581% -0.319209% | 0.0000351833 | $666,750 $7,700,982 | 0.00% 0.01% | 55,994,914 | 286 2019-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | 6.0153% -3.85736% | 0.0000360701 | $1,385,704 $7,418,734 | 0.01% 0.01% | 55,994,914 | 293 2019-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | 1.63044% -5.08072% | 0.0000344993 | $329,875 $7,011,976 | 0.00% 0.01% | 55,994,914 | 291 2019-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | -0.675314% -7.00086% | 0.0000344311 | $127,884 $6,973,204 | 0.00% 0.01% | 55,994,914 | 296 2019-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | -2.18204% 9.07253% | 0.0000345606 | $190,161 $6,998,440 | 0.00% 0.01% | 55,994,914 | 284 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | -1.0477% 13.1913% | 0.0000352115 | $388,218 $7,161,222 | 0.00% 0.01% | 55,994,914 | 287 2019-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | -5.96281% 13.8267% | 0.0000353553 | $381,122 $7,233,020 | 0.00% 0.01% | 55,994,914 | 271 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00190328% 23.4982% | 0.0000380116 | $611,776 $7,760,616 | 0.00% 0.01% | 55,994,914 | 269 2019-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | 7.56761% 24.4721% | 0.0000382858 | $765,511 $7,919,290 | 0.00% 0.01% | 55,994,914 | 282 2019-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | -0.480242% 13.4406% | 0.0000361802 | $1,721,130 $7,436,082 | 0.01% 0.01% | 55,994,914 | 279 2019-02-08 | $0.11 | $0.14 | $0.11 | $0.13 | 16.4828% 14.6264% | 0.0000365322 | $1,214,670 $7,446,109 | 0.01% 0.01% | 55,994,914 | 298 2019-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | 0.0704944% 2.19162% | 0.0000334595 | $133,942 $6,368,333 | 0.00% 0.01% | 55,994,914 | 300 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | 0.225114% -5.28377% | 0.0000333802 | $162,967 $6,380,336 | 0.00% 0.01% | 55,994,914 | 308 2019-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | 1.5327% -0.760634% | 0.0000328718 | $222,295 $6,372,902 | 0.00% 0.01% | 55,994,914 | 304 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | -0.467423% -1.94798% | 0.0000325068 | $104,879 $6,292,841 | 0.00% 0.01% | 55,994,914 | 305 2019-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | -3.46848% -7.28982% | 0.0000326797 | $83,896 $6,334,828 | 0.00% 0.01% | 55,994,914 | 301 2019-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | 1.74779% -8.11957% | 0.0000334215 | $97,183 $6,587,330 | 0.00% 0.01% | 55,994,914 | 303 2019-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | 2.31547% -11.4077% | 0.0000330043 | $181,054 $6,463,857 | 0.00% 0.01% | 55,994,914 | 304 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | -7.13527% -16.5962% | 0.0000323345 | $186,488 $6,261,866 | 0.00% 0.01% | 55,994,914 | 294 2019-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | 4.89525% -14.3373% | 0.0000346692 | $242,511 $6,757,016 | 0.00% 0.01% | 55,994,914 | 295 2019-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | 1.13045% -15.9887% | 0.0000333725 | $183,401 $6,455,142 | 0.00% 0.01% | 55,994,914 | 298 2019-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | -10.3854% -13.2273% | 0.0000325425 | $263,605 $6,301,292 | 0.00% 0.01% | 55,994,914 | 295 2019-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | -1.59212% -4.21329% | 0.0000349495 | $263,806 $7,031,248 | 0.00% 0.01% | 55,994,914 | 298 2019-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | -2.21385% -12.2132% | 0.0000354827 | $204,839 $7,112,015 | 0.00% 0.01% | 55,616,722 | 292 2019-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | -3.61654% -13.5371% | 0.0000359475 | $346,787 $7,194,410 | 0.00% 0.01% | 55,616,722 | 285 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | -3.53409% 10.5674% | 0.0000373643 | $809,766 $7,486,661 | 0.01% 0.01% | 55,616,722 | 275 2019-01-23 | $0.14 | $0.15 | $0.14 | $0.14 | 1.64337% 20.4061% | 0.0000387827 | $1,936,224 $7,710,431 | 0.01% 0.01% | 55,616,722 | 273 2019-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | 6.78079% 20.5274% | 0.0000380067 | $557,246 $7,622,653 | 0.00% 0.01% | 55,616,722 | 286 2019-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | -3.4577% 7.8711% | 0.0000356714 | $418,673 $7,090,113 | 0.00% 0.01% | 55,616,722 |
|