CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 Target Coin (TGT)$0.00-14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
TGT Target Coin =
USD

TGT/AUD - A$ 0.00
TGT/BGN - 0.00 лв.
TGT/BRL - R$ 0.00
TGT/CAD - C$ 0.00
TGT/CHF - Fr. 0.00
TGT/CNY - CN¥ 0.00
TGT/CZK - 0.02
TGT/DKK - kr. 0.00
TGT/EUR - 0.00
TGT/GBP - £ 0.00
TGT/HKD - HK$ 0.01
TGT/HRK - kn 0.00
TGT/HUF - Ft 0.20
TGT/IDR - Rp 10
TGT/ILS - 0.00
TGT/INR - 0.05
TGT/JPY - ¥ 0.08
TGT/KRW - 0.82
TGT/MXN - Mex$ 0.01
TGT/MYR - RM 0.00
TGT/NOK - kr 0.01
TGT/NZD - NZ$ 0.00
TGT/PHP - 0.04
TGT/PLN - 0.00
TGT/RON - lei 0.00
TGT/RUB - 0.05
TGT/SEK - kr 0.01
TGT/SGD - S$ 0.00
TGT/THB - ฿ 0.02
TGT/TRY - 0.00
TGT/USD - $ 0.00
TGT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-01-08
$0.00 $0.00 $0.00 $0.00 -14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
1255
2018-12-27
$0.00 $0.00 $0.00 $0.00 0%
-5.96%
 0.00000017$0 
$622,588 
0.00%
0.00%
 952,429,892 
1253
2018-12-26
$0.00 $0.00 $0.00 $0.00 0%
1.4%
 0.00000017$0 
$622,588 
0.00%
0.00%
 952,429,892 
1243
2018-12-25
$0.00 $0.00 $0.00 $0.00 -4.58%
11.35%
 0.00000017$0 
$622,588 
0.00%
0.00%
 952,429,892 
1291
2018-12-24
$0.00 $0.00 $0.00 $0.00 -3.22%
21.98%
 0.00000017$381 
$660,925 
0.00%
0.00%
 952,429,892 
1257
2018-12-23
$0.00 $0.00 $0.00 $0.00 5.96%
41.01%
 0.00000018$12 
$685,476 
0.00%
0.00%
 952,429,892 
1255
2018-12-22
$0.00 $0.00 $0.00 $0.00 -0%
33.07%
 0.00000017$0 
$646,914 
0.00%
0.00%
 952,429,892 
1270
2018-12-21
$0.00 $0.00 $0.00 $0.00 -2.68%
32.86%
 0.00000017$0 
$646,914 
0.00%
0.00%
 952,429,892 
1298
2018-12-20
$0.00 $0.00 $0.00 $0.00 9.54%
33.95%
 0.00000017$8 
$667,774 
0.00%
0.00%
 952,429,892 
1294
2018-12-19
$0.00 $0.00 $0.00 $0.00 13.2%
21.56%
 0.00000017$14 
$607,507 
0.00%
0.00%
 952,429,892 
1289
2018-12-18
$0.00 $0.00 $0.00 $0.00 -0.82%
8.35%
 0.00000016$0 
$536,668 
0.00%
0.00%
 952,429,892 
1282
2018-12-17
$0.00 $0.00 $0.00 $0.00 11.26%
-11.23%
 0.00000016$17 
$540,897 
0.00%
0.00%
 952,429,892 
1251
2018-12-16
$0.00 $0.00 $0.00 $0.00 0%
-8.81%
 0.00000016$0 
$486,135 
0.00%
0.00%
 952,429,892 
1238
2018-12-15
$0.00 $0.00 $0.00 $0.00 0%
-7.67%
 0.00000016$0 
$486,135 
0.00%
0.00%
 952,429,892 
1253
2018-12-14
$0.00 $0.00 $0.00 $0.00 -2.98%
-6.95%
 0.00000016$0 
$486,135 
0.00%
0.00%
 952,429,892 
1259
2018-12-13
$0.00 $0.00 $0.00 $0.00 0.23%
-7.26%
 0.00000016$8 
$500,948 
0.00%
0.00%
 952,429,892 
1279
2018-12-12
$0.00 $0.00 $0.00 $0.00 -4.35%
56.06%
 0.00000015$4 
$499,745 
0.00%
0.00%
 952,429,892 
1258
2018-12-11
$0.00 $0.00 $0.00 $0.00 -16.39%
94.92%
 0.00000016$5 
$521,907 
0.00%
0.00%
 952,429,892 
1256
2018-12-10
$0.00 $0.00 $0.00 $0.00 17.54%
133.92%
 0.00000019$40 
$626,310 
0.00%
0.00%
 952,429,892 
1267
2018-12-09
$0.00 $0.00 $0.00 $0.00 1.02%
94.2%
 0.00000016$0 
$532,846 
0.00%
0.00%
 952,429,892 
1258
2018-12-08
$0.00 $0.00 $0.00 $0.00 1.8%
23.68%
 0.00000016$1 
$531,920 
0.00%
0.00%
 952,429,892 
1279
2018-12-07
$0.00 $0.00 $0.00 $0.00 -4.37%
49.96%
 0.00000016$2 
$519,001 
0.00%
0.00%
 952,429,892 
1267
2018-12-06
$0.00 $0.00 $0.00 $0.00 99.05%
79.09%
 0.00000016$129 
$538,032 
0.00%
0.00%
 952,429,892 
1330
2018-12-05
$0.00 $0.00 $0.00 $0.00 -0%
-10.87%
 0.00000007$0 
$267,749 
0.00%
0.00%
 952,429,892 
1348
2018-12-04
$0.00 $0.00 $0.00 $0.00 -0%
-10.87%
 0.00000007$0 
$267,749 
0.00%
0.00%
 952,429,892 
1347
2018-12-03
$0.00 $0.00 $0.00 $0.00 -3.23%
-10.87%
 0.00000007$0 
$267,749 
0.00%
0.00%
 952,429,892 
1327
2018-12-02
$0.00 $0.00 $0.00 $0.00 -38.04%
-12.75%
 0.00000007$1 
$274,202 
0.00%
0.00%
 952,429,892 
1282
2018-12-01
$0.00 $0.00 $0.00 $0.00 28.23%
32.37%
 0.00000011$1 
$442,118 
0.00%
0.00%
 952,429,892 
1310
2018-11-30
$0.00 $0.00 $0.00 $0.00 15.09%
-9.98%
 0.00000009$0 
$345,759 
0.00%
0.00%
 952,429,892 
1344
2018-11-29
$0.00 $0.00 $0.00 $0.00 0%
-49.46%
 0.00000008$0 
$300,417 
0.00%
0.00%
 952,429,892