CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
196 TenX (PAY)$0.124.02397%
-3.6967%
 0.0000111101$232,192 
$13,897,208 
0.00%
0.00%
 116,521,783 
205,218,256 
$0.78
$1.37
PAY TenX =
USD

PAY/AUD - A$ 0.18
PAY/BGN - 0.21 лв.
PAY/BRL - R$ 0.48
PAY/CAD - C$ 0.16
PAY/CHF - Fr. 0.12
PAY/CNY - CN¥ 0.84
PAY/CZK - 2.77
PAY/DKK - kr. 0.80
PAY/EUR - 0.11
PAY/GBP - £ 0.10
PAY/HKD - HK$ 0.94
PAY/HRK - kn 0.79
PAY/HUF - Ft 35.06
PAY/IDR - Rp 1,700
PAY/ILS - 0.42
PAY/INR - 8.53
PAY/JPY - ¥ 12.70
PAY/KRW - 144.33
PAY/MXN - Mex$ 2.37
PAY/MYR - RM 0.50
PAY/NOK - kr 1.07
PAY/NZD - NZ$ 0.19
PAY/PHP - 6.24
PAY/PLN - 0.47
PAY/RON - lei 0.51
PAY/RUB - 7.97
PAY/SEK - kr 1.15
PAY/SGD - S$ 0.17
PAY/THB - ฿ 3.68
PAY/TRY - 0.67
PAY/USD - $ 0.12
PAY/ZAR - R 1.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
196
2019-08-19
$0.12 $0.12 $0.12 $0.12 4.02397%
-3.6967%
 0.0000111101$232,192 
$13,897,208 
0.00%
0.00%
 116,521,783 
197
2019-08-18
$0.11 $0.12 $0.11 $0.11 5.79307%
-7.22593%
 0.0000110879$271,539 
$13,366,369 
0.00%
0.00%
 116,478,301 
203
2019-08-17
$0.11 $0.11 $0.11 $0.11 -0.269648%
-12.2572%
 0.0000106819$252,071 
$12,627,881 
0.00%
0.00%
 116,434,828 
211
2019-08-16
$0.11 $0.11 $0.10 $0.11 0.634235%
-11.1312%
 0.0000104294$283,090 
$12,674,663 
0.00%
0.00%
 116,391,355 
231
2019-08-15
$0.11 $0.11 $0.10 $0.11 -3.31588%
-13.3195%
 0.0000104552$384,125 
$12,632,096 
0.00%
0.00%
 116,347,870 
220
2019-08-14
$0.12 $0.13 $0.11 $0.11 -4.3261%
-9.39275%
 0.0000111213$361,166 
$13,188,386 
0.00%
0.00%
 116,304,404 
227
2019-08-13
$0.12 $0.12 $0.12 $0.12 -4.23873%
-11.1358%
 0.0000108459$262,315 
$13,746,067 
0.00%
0.00%
 116,260,915 
230
2019-08-12
$0.12 $0.13 $0.12 $0.12 -0.312339%
-13.402%
 0.0000107846$318,479 
$14,279,232 
0.00%
0.00%
 116,217,435 
227
2019-08-11
$0.12 $0.12 $0.12 $0.12 0.433085%
-18.1765%
 0.0000107749$250,744 
$14,371,171 
0.00%
0.00%
 116,173,956 
224
2019-08-10
$0.12 $0.13 $0.12 $0.12 1.07689%
-18.1825%
 0.0000108889$328,812 
$14,342,525 
0.00%
0.00%
 116,130,475 
227
2019-08-09
$0.13 $0.13 $0.12 $0.12 -3.67634%
-13.3311%
 0.0000102324$313,367 
$14,077,977 
0.00%
0.00%
 116,086,991 
227
2019-08-08
$0.13 $0.13 $0.12 $0.13 -1.00153%
-18.8395%
 0.0000106979$508,473 
$14,542,989 
0.00%
0.00%
 116,043,522 
230
2019-08-07
$0.13 $0.13 $0.12 $0.13 -4.29862%
-22.0064%
 0.0000106096$379,470 
$14,708,391 
0.00%
0.00%
 116,000,042 
222
2019-08-06
$0.14 $0.15 $0.13 $0.13 -8.4185%
-22.9761%
 0.0000113139$461,125 
$14,843,277 
0.00%
0.00%
 115,956,554 
217
2019-08-05
$0.15 $0.15 $0.14 $0.14 -8.79422%
1.11967%
 0.0000118372$641,453 
$16,193,696 
0.00%
0.01%
 115,913,088 
202
2019-08-04
$0.15 $0.16 $0.14 $0.15 -0.924256%
23.4402%
 0.000013986$872,929 
$17,783,640 
0.00%
0.01%
 115,869,612 
211
2019-08-03
$0.14 $0.16 $0.14 $0.15 8.48568%
22.4998%
 0.0000139128$749,324 
$17,468,416 
0.00%
0.01%
 115,826,132 
219
2019-08-02
$0.15 $0.15 $0.14 $0.14 -10.1214%
6.5232%
 0.0000131664$599,382 
$16,022,227 
0.00%
0.01%
 115,782,652 
202
2019-08-01
$0.16 $0.16 $0.15 $0.15 -5.37347%
22.0583%
 0.0000148665$893,238 
$17,924,205 
0.00%
0.01%
 115,739,173 
198
2019-07-31
$0.17 $0.19 $0.16 $0.16 2.58325%
29.0352%
 0.0000162946$2,981,554 
$18,951,030 
0.01%
0.01%
 115,695,698 
199
2019-07-30
$0.14 $0.16 $0.14 $0.16 22.4425%
23.5659%
 0.0000165119$1,707,182 
$18,334,235 
0.00%
0.01%
 115,652,223 
226
2019-07-29
$0.13 $0.13 $0.13 $0.13 4.49495%
-2.92257%
 0.000013562$336,253 
$14,934,769 
0.00%
0.01%
 115,608,738 
236
2019-07-28
$0.12 $0.12 $0.12 $0.12 0.108052%
-9.03123%
 0.0000129214$271,139 
$14,173,898 
0.00%
0.01%
 115,565,260 
227
2019-07-27
$0.13 $0.13 $0.12 $0.12 -5.32715%
-13.8261%
 0.0000128785$322,284 
$14,159,809 
0.00%
0.01%
 115,521,773 
228
2019-07-26
$0.13 $0.13 $0.12 $0.13 1.6248%
-4.61747%
 0.000013118$415,509 
$14,930,342 
0.00%
0.01%
 115,478,310 
232
2019-07-25
$0.13 $0.13 $0.13 $0.13 -0.694562%
-3.84126%
 0.0000128822$415,229 
$14,759,143 
0.00%
0.01%
 115,434,821 
229
2019-07-24
$0.13 $0.13 $0.12 $0.13 -0.795306%
-0.624586%
 0.0000130954$380,883 
$14,810,967 
0.00%
0.01%
 115,391,329 
227
2019-07-23
$0.13 $0.13 $0.13 $0.13 -1.42546%
-1.41973%
 0.0000128986$301,002 
$15,063,855 
0.00%
0.01%
 115,347,869 
222
2019-07-22
$0.14 $0.14 $0.13 $0.13 -1.5423%
-15.7889%
 0.0000128749$284,973 
$15,309,699 
0.00%
0.01%
 115,304,400 
222
2019-07-21
$0.14 $0.14 $0.13 $0.13 -6.42766%
-15.6304%
 0.0000126628$348,578 
$15,436,653 
0.00%
0.01%
 115,260,914