CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
112 TenX (PAY)$0.252.98926%
3.2626%
 0.0000628747$474,228 
$28,522,672 
0.00%
0.02%
 114,347,861 
205,218,256 
$1.63
$2.92
PAY TenX =
USD

PAY/AUD - A$ 0.35
PAY/BGN - 0.43 лв.
PAY/BRL - R$ 0.93
PAY/CAD - C$ 0.33
PAY/CHF - Fr. 0.25
PAY/CNY - CN¥ 1.69
PAY/CZK - 5.67
PAY/DKK - kr. 1.65
PAY/EUR - 0.22
PAY/GBP - £ 0.19
PAY/HKD - HK$ 1.96
PAY/HRK - kn 1.64
PAY/HUF - Ft 70.12
PAY/IDR - Rp 3,541
PAY/ILS - 0.90
PAY/INR - 17.81
PAY/JPY - ¥ 27.59
PAY/KRW - 281.20
PAY/MXN - Mex$ 4.81
PAY/MYR - RM 1.02
PAY/NOK - kr 2.15
PAY/NZD - NZ$ 0.36
PAY/PHP - 13.06
PAY/PLN - 0.96
PAY/RON - lei 1.05
PAY/RUB - 16.52
PAY/SEK - kr 2.31
PAY/SGD - S$ 0.34
PAY/THB - ฿ 7.79
PAY/TRY - 1.32
PAY/USD - $ 0.25
PAY/ZAR - R 3.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
112
2019-02-19
$0.25 $0.25 $0.25 $0.25 2.98926%
3.2626%
 0.0000628747$474,228 
$28,522,672 
0.00%
0.02%
 114,347,861 
111
2019-02-18
$0.24 $0.25 $0.24 $0.25 5.67003%
5.59679%
 0.0000644722$463,265 
$28,817,819 
0.00%
0.02%
 114,347,861 
111
2019-02-17
$0.25 $0.25 $0.24 $0.24 -3.84148%
0.710217%
 0.0000648187$363,524 
$27,224,659 
0.00%
0.02%
 114,347,861 
107
2019-02-16
$0.24 $0.26 $0.24 $0.25 3.887%
2.70561%
 0.0000684333$917,500 
$28,403,840 
0.01%
0.02%
 114,347,861 
106
2019-02-15
$0.24 $0.24 $0.24 $0.24 0.100651%
-4.13543%
 0.0000660195$282,746 
$27,304,391 
0.00%
0.02%
 114,347,861 
107
2019-02-14
$0.24 $0.24 $0.24 $0.24 -0.558035%
1.67988%
 0.0000657076$329,694 
$27,171,554 
0.00%
0.02%
 114,347,861 
108
2019-02-13
$0.25 $0.25 $0.24 $0.24 -3.1568%
3.61886%
 0.0000654592$342,361 
$27,186,491 
0.00%
0.02%
 114,347,861 
107
2019-02-12
$0.23 $0.26 $0.23 $0.25 4.97064%
3.46946%
 0.0000672916$212,214 
$28,112,839 
0.00%
0.02%
 114,347,861 
107
2019-02-11
$0.24 $0.24 $0.23 $0.23 -1.36672%
-3.3384%
 0.0000641265$140,816 
$26,736,062 
0.00%
0.02%
 114,347,861 
108
2019-02-10
$0.24 $0.24 $0.24 $0.24 -1.75253%
-3.91047%
 0.0000644092$187,539 
$27,206,674 
0.00%
0.02%
 114,347,861 
107
2019-02-09
$0.25 $0.25 $0.24 $0.24 -1.7454%
-4.2937%
 0.0000659316$177,256 
$27,672,327 
0.00%
0.02%
 114,347,861 
106
2019-02-08
$0.23 $0.25 $0.23 $0.25 5.34719%
-0.617593%
 0.0000681577$493,288 
$28,369,279 
0.00%
0.02%
 114,347,861 
104
2019-02-07
$0.23 $0.24 $0.23 $0.24 3.78134%
-2.8878%
 0.0000701487$287,756 
$27,264,970 
0.00%
0.02%
 114,347,861 
105
2019-02-06
$0.24 $0.24 $0.23 $0.23 -3.44277%
-11.8312%
 0.0000675027$262,866 
$26,348,452 
0.00%
0.02%
 114,347,861 
105
2019-02-05
$0.24 $0.24 $0.24 $0.24 -0.800088%
-11.5997%
 0.0000691974$143,370 
$27,395,726 
0.00%
0.02%
 114,347,861 
104
2019-02-04
$0.25 $0.25 $0.24 $0.24 -2.39402%
-7.53194%
 0.0000700344$137,689 
$27,686,165 
0.00%
0.02%
 114,347,861 
101
2019-02-03
$0.26 $0.26 $0.25 $0.25 -2.42227%
-7.24139%
 0.0000718074$151,726 
$28,425,321 
0.00%
0.02%
 114,347,861 
98
2019-02-02
$0.25 $0.26 $0.25 $0.26 3.39528%
-12.1101%
 0.0000736854$186,494 
$29,658,213 
0.00%
0.03%
 114,347,861 
100
2019-02-01
$0.25 $0.26 $0.23 $0.25 0.161533%
-19.633%
 0.0000715729$323,160 
$28,625,267 
0.00%
0.02%
 114,347,861 
103
2019-01-31
$0.26 $0.26 $0.25 $0.25 -4.66979%
-21.8539%
 0.0000720206$291,500 
$28,482,177 
0.00%
0.02%
 114,347,861 
100
2019-01-30
$0.27 $0.27 $0.26 $0.26 -4.47%
-19.06%
 0.00007477$363,218 
$29,775,197 
0.00%
0.03%
 114,347,861 
96
2019-01-29
$0.27 $0.29 $0.26 $0.27 2.65%
-25.22%
 0.00007892$798,982 
$31,096,391 
0.00%
0.03%
 114,347,861 
100
2019-01-28
$0.28 $0.28 $0.24 $0.27 -2.6%
-37.61%
 0.00007759$758,361 
$30,758,679 
0.00%
0.03%
 114,347,861 
101
2019-01-27
$0.30 $0.41 $0.27 $0.28 -8.23908%
-34.7074%
 0.0000771941$704,144 
$31,714,320 
0.00%
0.03%
 114,347,861 
94
2019-01-26
$0.31 $0.31 $0.30 $0.30 -3.2%
-17.5%
 0.00008372$490,253 
$34,453,215 
0.00%
0.03%
 114,347,861 
90
2019-01-25
$0.31 $0.36 $0.30 $0.31 -0.38%
1.7%
 0.00008619$2,778,103 
$35,533,973 
0.02%
0.03%
 114,347,861 
89
2019-01-24
$0.32 $0.33 $0.29 $0.31 -4.08%
31.28%
 0.0000864$1,384,452 
$35,617,126 
0.01%
0.03%
 114,347,861 
84
2019-01-23
$0.37 $0.38 $0.32 $0.32 -12.68%
44.97%
 0.00009034$1,625,418 
$36,995,774 
0.01%
0.03%
 114,347,861 
79
2019-01-22
$0.44 $0.44 $0.36 $0.37 -14.61%
110.05%
 0.00010261$4,314,793 
$42,291,517 
0.03%
0.04%
 114,347,861 
74
2019-01-21
$0.47 $0.49 $0.43 $0.44 0.2%
157.8%
 0.00012393$6,203,539 
$50,597,417 
0.04%
0.04%
 114,347,861