CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 TenX (PAY)$0.313.53066%
0.35324%
 0.0000584907$2,250,107 
$35,405,456 
0.00%
0.02%
 114,347,861 
205,218,256 
$2.01
$3.60
PAY TenX =
USD

PAY/AUD - A$ 0.43
PAY/BGN - 0.54 лв.
PAY/BRL - R$ 1.22
PAY/CAD - C$ 0.41
PAY/CHF - Fr. 0.31
PAY/CNY - CN¥ 2.08
PAY/CZK - 7.08
PAY/DKK - kr. 2.06
PAY/EUR - 0.28
PAY/GBP - £ 0.24
PAY/HKD - HK$ 2.43
PAY/HRK - kn 2.05
PAY/HUF - Ft 88.18
PAY/IDR - Rp 4,347
PAY/ILS - 1.11
PAY/INR - 21.48
PAY/JPY - ¥ 34.66
PAY/KRW - 351.88
PAY/MXN - Mex$ 5.81
PAY/MYR - RM 1.28
PAY/NOK - kr 2.64
PAY/NZD - NZ$ 0.46
PAY/PHP - 16.00
PAY/PLN - 1.18
PAY/RON - lei 1.31
PAY/RUB - 19.82
PAY/SEK - kr 2.88
PAY/SGD - S$ 0.42
PAY/THB - ฿ 9.86
PAY/TRY - 1.80
PAY/USD - $ 0.31
PAY/ZAR - R 4.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
131
2019-04-19
$0.30 $0.31 $0.29 $0.31 3.53066%
0.35324%
 0.0000584907$2,250,107 
$35,405,456 
0.00%
0.02%
 114,347,861 
137
2019-04-18
$0.28 $0.30 $0.28 $0.30 6.8889%
-3.08486%
 0.0000563844$2,228,699 
$34,223,400 
0.00%
0.02%
 114,347,861 
139
2019-04-17
$0.29 $0.29 $0.28 $0.28 -4.51725%
-16.2892%
 0.0000535989$2,245,204 
$32,149,575 
0.01%
0.02%
 114,347,861 
135
2019-04-16
$0.29 $0.30 $0.28 $0.29 -0.612112%
-12.6994%
 0.0000556515$953,201 
$33,317,164 
0.00%
0.02%
 114,347,861 
132
2019-04-15
$0.31 $0.32 $0.28 $0.30 -3.47539%
-14.4408%
 0.0000584979$2,192,397 
$33,894,441 
0.00%
0.02%
 114,347,861 
135
2019-04-14
$0.30 $0.31 $0.30 $0.31 1.88764%
-18.0579%
 0.0000591591$1,663,255 
$34,955,495 
0.00%
0.02%
 114,347,861 
133
2019-04-13
$0.31 $0.31 $0.30 $0.30 -3.34831%
-13.3642%
 0.0000589167$1,832,033 
$34,335,696 
0.00%
0.02%
 114,347,861 
132
2019-04-12
$0.31 $0.31 $0.30 $0.31 -0.212431%
-3.37021%
 0.0000611318$2,024,229 
$35,623,927 
0.00%
0.02%
 114,347,861 
130
2019-04-11
$0.33 $0.34 $0.30 $0.31 -7.11438%
0.406008%
 0.0000618174$2,878,427 
$35,799,285 
0.00%
0.02%
 114,347,861 
130
2019-04-10
$0.33 $0.35 $0.33 $0.34 0.970297%
5.69268%
 0.0000636782$2,432,525 
$38,584,478 
0.00%
0.02%
 114,347,861 
130
2019-04-09
$0.35 $0.35 $0.33 $0.33 -5.93841%
7.66128%
 0.0000640623$2,273,151 
$38,128,342 
0.00%
0.02%
 114,347,861 
127
2019-04-08
$0.36 $0.36 $0.33 $0.36 -6.00047%
20.6549%
 0.0000673488$2,309,165 
$40,738,662 
0.00%
0.02%
 114,347,861 
120
2019-04-07
$0.34 $0.44 $0.34 $0.38 11.684%
24.4389%
 0.0000725835$6,411,090 
$43,149,663 
0.01%
0.02%
 114,347,861 
129
2019-04-06
$0.32 $0.34 $0.32 $0.34 5.06308%
14.8946%
 0.0000668759$1,701,631 
$38,583,833 
0.00%
0.02%
 114,347,861 
135
2019-04-05
$0.31 $0.33 $0.31 $0.32 4.65165%
10.9546%
 0.0000641401$1,420,063 
$36,941,285 
0.00%
0.02%
 114,347,861 
136
2019-04-04
$0.31 $0.32 $0.31 $0.31 -0.932103%
6.29405%
 0.000062177$1,698,697 
$35,000,146 
0.00%
0.02%
 114,347,861 
132
2019-04-03
$0.31 $0.34 $0.31 $0.31 0.53534%
6.75353%
 0.0000620693$2,168,653 
$35,283,802 
0.00%
0.02%
 114,347,861 
132
2019-04-02
$0.29 $0.31 $0.29 $0.31 4.34712%
9.35986%
 0.0000631065$2,531,900 
$35,213,633 
0.00%
0.02%
 114,347,861 
127
2019-04-01
$0.31 $0.31 $0.29 $0.30 -2.23426%
1.5956%
 0.0000711375$1,777,853 
$33,849,414 
0.01%
0.02%
 114,347,861 
125
2019-03-31
$0.29 $0.30 $0.29 $0.30 2.52532%
6.83252%
 0.0000731616$1,580,459 
$34,345,147 
0.01%
0.02%
 114,347,861 
129
2019-03-30
$0.29 $0.30 $0.29 $0.29 1.81656%
7.19663%
 0.0000714895$1,941,121 
$33,514,586 
0.01%
0.02%
 114,347,861 
128
2019-03-29
$0.29 $0.29 $0.28 $0.29 0.0222822%
7.29774%
 0.0000702792$1,142,089 
$32,839,916 
0.00%
0.02%
 114,347,861 
128
2019-03-28
$0.29 $0.29 $0.28 $0.29 -0.344755%
9.2652%
 0.0000705635$1,514,489 
$32,839,190 
0.00%
0.02%
 114,347,861 
128
2019-03-27
$0.28 $0.29 $0.28 $0.29 1.80232%
6.69555%
 0.0000705265$1,177,743 
$32,960,384 
0.00%
0.02%
 114,347,861 
125
2019-03-26
$0.29 $0.30 $0.27 $0.28 -3.99986%
3.36996%
 0.0000704416$1,433,079 
$31,955,306 
0.00%
0.02%
 114,347,861 
118
2019-03-25
$0.29 $0.32 $0.28 $0.30 5.10757%
11.7594%
 0.0000752245$3,211,854 
$34,040,137 
0.01%
0.02%
 114,347,861 
130
2019-03-24
$0.27 $0.28 $0.27 $0.28 0.869443%
2.25558%
 0.0000686306$644,217 
$31,532,193 
0.00%
0.02%
 114,347,861 
130
2019-03-23
$0.27 $0.28 $0.27 $0.27 2.07311%
0.361028%
 0.0000678539$755,735 
$31,229,660 
0.00%
0.02%
 114,347,861 
130
2019-03-22
$0.26 $0.27 $0.26 $0.27 1.86045%
-2.46033%
 0.000066535$427,669 
$30,623,705 
0.00%
0.02%
 114,347,861 
130
2019-03-21
$0.27 $0.28 $0.26 $0.26 -2.71255%
-0.910837%
 0.0000651626$588,047 
$30,014,045 
0.00%
0.02%
 114,347,861