CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
401 Ternio (TERN)$0.02-2.15997%
-5.31955%
 0.00000187623$958 
$6,621,231 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.37
$1.03
TERN Ternio =
USD

TERN/AUD - A$ 0.03
TERN/BGN - 0.03 лв.
TERN/BRL - R$ 0.07
TERN/CAD - C$ 0.03
TERN/CHF - Fr. 0.02
TERN/CNY - CN¥ 0.14
TERN/CZK - 0.45
TERN/DKK - kr. 0.13
TERN/EUR - 0.02
TERN/GBP - £ 0.02
TERN/HKD - HK$ 0.16
TERN/HRK - kn 0.13
TERN/HUF - Ft 5.72
TERN/IDR - Rp 276
TERN/ILS - 0.07
TERN/INR - 1.36
TERN/JPY - ¥ 2.14
TERN/KRW - 23.39
TERN/MXN - Mex$ 0.38
TERN/MYR - RM 0.08
TERN/NOK - kr 0.17
TERN/NZD - NZ$ 0.03
TERN/PHP - 1.01
TERN/PLN - 0.07
TERN/RON - lei 0.08
TERN/RUB - 1.24
TERN/SEK - kr 0.19
TERN/SGD - S$ 0.03
TERN/THB - ฿ 0.61
TERN/TRY - 0.11
TERN/USD - $ 0.02
TERN/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
401
2019-07-15
$0.02 $0.02 $0.02 $0.02 -2.15997%
-5.31955%
 0.00000187623$958 
$6,621,231 
0.00%
0.00%
 334,161,876 
398
2019-07-14
$0.02 $0.02 $0.02 $0.02 -17.6644%
-21.8106%
 0.00000194022$991 
$6,847,469 
0.00%
0.00%
 334,161,876 
497
2019-07-11
$0.02 $0.02 $0.02 $0.02 -14.5464%
-36.3943%
 0.00000126391$870 
$5,127,220 
0.00%
0.00%
 334,161,876 
497
2019-07-10
$0.02 $0.02 $0.02 $0.02 -15.1568%
-34.9309%
 0.00000127726$868 
$5,113,566 
0.00%
0.00%
 334,161,876 
387
2019-07-06
$0.03 $0.03 $0.02 $0.03 0.881145%
13.0656%
 0.00000219452$604 
$8,428,573 
0.00%
0.00%
 334,161,876 
391
2019-07-05
$0.02 $0.03 $0.02 $0.02 12.7295%
15.8586%
 0.00000225769$1,218 
$8,292,414 
0.00%
0.00%
 334,161,876 
414
2019-07-04
$0.02 $0.02 $0.02 $0.02 -12.5383%
-1.5495%
 0.0000019188$952 
$7,460,079 
0.00%
0.00%
 334,161,876 
417
2019-06-24
$0.02 $0.02 $0.02 $0.02 -31.7903%
-5.81766%
 0.00000217291$688 
$7,756,377 
0.00%
0.00%
 334,161,876 
416
2019-06-23
$0.04 $0.04 $0.02 $0.02 -29.636%
-4.56337%
 0.0000021592$694 
$7,816,195 
0.00%
0.00%
 334,161,876 
397
2019-06-17
$0.02 $0.03 $0.02 $0.03 3.75279%
18.7546%
 0.00000273077$3,978 
$8,470,133 
0.00%
0.00%
 334,161,876 
398
2019-06-16
$0.02 $0.03 $0.02 $0.03 6.65352%
20.0778%
 0.00000280067$5,760 
$8,415,352 
0.00%
0.00%
 334,161,876 
410
2019-06-15
$0.02 $0.03 $0.02 $0.02 -5.35132%
1.47085%
 0.00000263605$5,138 
$7,786,214 
0.00%
0.00%
 334,161,876 
401
2019-06-14
$0.03 $0.03 $0.02 $0.02 -7.75016%
3.387%
 0.00000281173$17,781 
$8,165,600 
0.00%
0.00%
 334,161,876 
359
2019-06-13
$0.02 $0.03 $0.02 $0.03 24.6531%
25.796%
 0.00000347706$29,457 
$9,592,068 
0.00%
0.00%
 334,161,876 
400
2019-06-12
$0.02 $0.02 $0.02 $0.02 13.7011%
2.22577%
 0.00000288449$5,130 
$7,849,358 
0.00%
0.00%
 334,161,876 
426
2019-06-11
$0.02 $0.02 $0.02 $0.02 -3.68687%
-12.518%
 0.00000257913$4,960 
$6,830,625 
0.00%
0.00%
 334,161,876 
414
2019-06-10
$0.02 $0.02 $0.02 $0.02 -0.0127175%
-14.8875%
 0.00000263451$6,123 
$7,042,570 
0.00%
0.00%
 334,161,876 
397
2019-06-09
$0.02 $0.02 $0.02 $0.02 -9.33288%
-15.7882%
 0.00000278606$12,465 
$7,098,909 
0.00%
0.00%
 334,161,876 
395
2019-06-08
$0.02 $0.02 $0.02 $0.02 -3.43873%
-7.81566%
 0.00000292381$3,414 
$7,771,377 
0.00%
0.00%
 334,161,876 
381
2019-06-07
$0.02 $0.02 $0.02 $0.02 6.76878%
-7.09488%
 0.00000306595$8,965 
$8,240,572 
0.00%
0.00%
 334,161,876 
390
2019-06-06
$0.02 $0.02 $0.02 $0.02 1.59942%
-9.29486%
 0.00000296879$3,849 
$7,764,731 
0.00%
0.00%
 334,161,876 
385
2019-06-05
$0.02 $0.02 $0.02 $0.02 -3.05334%
-18.3152%
 0.00000293867$2,024 
$7,664,497 
0.00%
0.00%
 334,161,876 
381
2019-06-04
$0.02 $0.03 $0.02 $0.02 -7.05983%
-17.554%
 0.00000297742$6,165 
$7,667,368 
0.00%
0.00%
 334,161,876 
374
2019-06-03
$0.03 $0.03 $0.02 $0.02 1.90776%
-7.44645%
 0.00000300728$4,220 
$8,252,588 
0.00%
0.00%
 334,161,876 
382
2019-06-02
$0.03 $0.03 $0.02 $0.02 -3.32698%
-7.0439%
 0.00000278763$1,499 
$8,144,246 
0.00%
0.00%
 334,161,876 
377
2019-06-01
$0.03 $0.03 $0.02 $0.03 -5.83638%
-7.42467%
 0.00000292864$2,762 
$8,381,094 
0.00%
0.00%
 334,161,876 
368
2019-05-31
$0.03 $0.03 $0.02 $0.03 5.06989%
3.74247%
 0.00000311952$2,368 
$8,938,266 
0.00%
0.00%
 334,161,876 
374
2019-05-30
$0.03 $0.03 $0.03 $0.03 -10.343%
13.3158%
 0.00000304019$7,490 
$8,451,885 
0.00%
0.00%
 334,161,876 
379
2019-05-29
$0.03 $0.03 $0.03 $0.03 -3.63154%
16.2123%
 0.00000303525$7,650 
$8,807,742 
0.00%
0.00%
 334,161,876 
378
2019-05-28
$0.03 $0.03 $0.03 $0.03 -2.30491%
6.69886%
 0.00000306143$668 
$8,907,919 
0.00%
0.00%
 334,161,876