CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
378 Ternio (TERN)$0.021.65765%
26.4225%
 0.00000312398$5,438 
$8,252,428 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.47
$1.29
TERN Ternio =
USD

TERN/AUD - A$ 0.04
TERN/BGN - 0.04 лв.
TERN/BRL - R$ 0.10
TERN/CAD - C$ 0.03
TERN/CHF - Fr. 0.02
TERN/CNY - CN¥ 0.17
TERN/CZK - 0.57
TERN/DKK - kr. 0.17
TERN/EUR - 0.02
TERN/GBP - £ 0.02
TERN/HKD - HK$ 0.19
TERN/HRK - kn 0.16
TERN/HUF - Ft 7.23
TERN/IDR - Rp 358
TERN/ILS - 0.09
TERN/INR - 1.72
TERN/JPY - ¥ 2.72
TERN/KRW - 29.49
TERN/MXN - Mex$ 0.47
TERN/MYR - RM 0.10
TERN/NOK - kr 0.22
TERN/NZD - NZ$ 0.04
TERN/PHP - 1.30
TERN/PLN - 0.10
TERN/RON - lei 0.11
TERN/RUB - 1.59
TERN/SEK - kr 0.24
TERN/SGD - S$ 0.03
TERN/THB - ฿ 0.79
TERN/TRY - 0.15
TERN/USD - $ 0.02
TERN/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
378
2019-05-21
$0.02 $0.02 $0.02 $0.02 1.65765%
26.4225%
 0.00000312398$5,438 
$8,252,428 
0.00%
0.00%
 334,161,876 
370
2019-05-20
$0.02 $0.03 $0.02 $0.03 9.7077%
29.9807%
 0.00000319985$16,272 
$8,530,953 
0.00%
0.00%
 334,161,876 
384
2019-05-19
$0.03 $0.03 $0.02 $0.02 -4.25469%
33.4557%
 0.00000294365$4,497 
$8,052,241 
0.00%
0.00%
 334,161,876 
352
2019-05-18
$0.03 $0.04 $0.02 $0.03 -5.33167%
38.6705%
 0.00000359302$6,393 
$8,730,187 
0.00%
0.00%
 334,161,876 
325
2019-05-17
$0.02 $0.24 $0.02 $0.03 37.1755%
45.9204%
 0.00000395674$27,219 
$9,710,049 
0.00%
0.00%
 334,161,876 
409
2019-05-16
$0.02 $0.03 $0.02 $0.02 -5.52405%
19.8111%
 0.00000270594$4,919 
$7,129,720 
0.00%
0.00%
 334,161,876 
399
2019-05-15
$0.02 $0.02 $0.02 $0.02 7.22753%
25.6124%
 0.00000268266$2,183 
$7,355,469 
0.00%
0.00%
 334,161,876 
398
2019-05-14
$0.02 $0.02 $0.02 $0.02 4.33532%
11.3068%
 0.00000254945$6,206 
$6,734,198 
0.00%
0.00%
 334,161,876 
410
2019-05-13
$0.02 $0.02 $0.02 $0.02 3.33208%
1.77771%
 0.00000240035$9,554 
$6,390,495 
0.00%
0.00%
 334,161,876 
407
2019-05-12
$0.02 $0.02 $0.02 $0.02 -1.56534%
-1.10903%
 0.00000270866$4,220 
$6,327,304 
0.00%
0.00%
 334,161,876 
408
2019-05-11
$0.02 $0.02 $0.02 $0.02 -1.30942%
-3.55132%
 0.00000268856$2,431 
$6,472,871 
0.00%
0.00%
 334,161,876 
391
2019-05-10
$0.02 $0.02 $0.02 $0.02 4.48872%
1.2112%
 0.00000307028$14,513 
$6,544,507 
0.00%
0.00%
 334,161,876 
407
2019-05-09
$0.02 $0.02 $0.02 $0.02 6.39689%
-1.02739%
 0.00000301428$4,316 
$6,215,427 
0.00%
0.00%
 334,161,876 
423
2019-05-08
$0.02 $0.02 $0.02 $0.02 -3.53632%
-9.94895%
 0.00000290143$1,305 
$5,800,277 
0.00%
0.00%
 334,161,876 
413
2019-05-07
$0.02 $0.02 $0.02 $0.02 -4.51556%
-2.14313%
 0.00000308155$885 
$6,002,856 
0.00%
0.00%
 334,161,876 
407
2019-05-06
$0.02 $0.02 $0.02 $0.02 -3.09169%
-0.824068%
 0.00000325956$875 
$6,259,548 
0.00%
0.00%
 334,161,876 
390
2019-05-05
$0.02 $0.02 $0.02 $0.02 -4.75886%
-1.67308%
 0.00000335797$879 
$6,503,396 
0.00%
0.00%
 334,161,876 
386
2019-05-04
$0.02 $0.02 $0.02 $0.02 7.7742%
-5.95985%
 0.00000350388$655 
$6,827,494 
0.00%
0.00%
 334,161,876 
407
2019-05-03
$0.02 $0.02 $0.02 $0.02 5.06094%
-16.0975%
 0.00000328608$4,938 
$6,336,329 
0.00%
0.00%
 334,161,876 
409
2019-05-02
$0.02 $0.02 $0.02 $0.02 -7.81352%
-20.6882%
 0.0000033803$814 
$6,218,592 
0.00%
0.00%
 334,161,876 
389
2019-05-01
$0.02 $0.02 $0.02 $0.02 6.69572%
-3.44642%
 0.00000374142$5,310 
$6,754,672 
0.00%
0.00%
 334,161,876 
402
2019-04-30
$0.02 $0.02 $0.02 $0.02 2.51807%
-14.6309%
 0.00000353562$13,299 
$6,321,718 
0.00%
0.00%
 334,161,876 
392
2019-04-29
$0.02 $0.02 $0.02 $0.02 -2.71089%
-10.1192%
 0.00000374107$510 
$6,560,562 
0.00%
0.00%
 334,161,876 
391
2019-04-28
$0.02 $0.02 $0.02 $0.02 -13.1607%
-5.61887%
 0.00000377547$2,789 
$6,667,831 
0.00%
0.00%
 334,161,876 
358
2019-04-27
$0.02 $0.02 $0.02 $0.02 -3.68693%
-3.74621%
 0.00000434535$11,070 
$7,649,816 
0.00%
0.00%
 334,161,876 
344
2019-04-26
$0.02 $0.02 $0.02 $0.02 4.27673%
7.70459%
 0.00000450394$5,902 
$7,945,658 
0.00%
0.00%
 334,161,876 
353
2019-04-25
$0.02 $0.03 $0.02 $0.02 8.27291%
-1.73388%
 0.00000440442$10,487 
$7,668,775 
0.00%
0.00%
 334,161,876 
391
2019-04-24
$0.02 $0.02 $0.02 $0.02 -6.21197%
-9.3216%
 0.00000387018$3,851 
$7,067,527 
0.00%
0.00%
 334,161,876 
401
2019-04-23
$0.02 $0.02 $0.02 $0.02 -4.39563%
-11.1495%
 0.00000382324$1,228 
$7,156,543 
0.00%
0.00%
 334,161,876 
398
2019-04-22
$0.02 $0.02 $0.02 $0.02 1.90282%
-6.08065%
 0.00000400246$3,852 
$7,249,196 
0.00%
0.00%
 334,161,876