CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Tezos (XTZ)$0.43-0.681078%
12.1958%
 0.000117619$2,252,886 
$260,618,451 
0.01%
0.21%
 607,489,041 
763,306,930 
$14.86
$18.67
XTZ Tezos =
USD

XTZ/AUD - A$ 0.60
XTZ/BGN - 0.74 лв.
XTZ/BRL - R$ 1.59
XTZ/CAD - C$ 0.57
XTZ/CHF - Fr. 0.43
XTZ/CNY - CN¥ 2.91
XTZ/CZK - 9.75
XTZ/DKK - kr. 2.83
XTZ/EUR - 0.38
XTZ/GBP - £ 0.33
XTZ/HKD - HK$ 3.37
XTZ/HRK - kn 2.81
XTZ/HUF - Ft 120.91
XTZ/IDR - Rp 6,052
XTZ/ILS - 1.55
XTZ/INR - 30.60
XTZ/JPY - ¥ 47.40
XTZ/KRW - 483.21
XTZ/MXN - Mex$ 8.26
XTZ/MYR - RM 1.75
XTZ/NOK - kr 3.71
XTZ/NZD - NZ$ 0.62
XTZ/PHP - 22.49
XTZ/PLN - 1.65
XTZ/RON - lei 1.80
XTZ/RUB - 28.44
XTZ/SEK - kr 3.98
XTZ/SGD - S$ 0.58
XTZ/THB - ฿ 13.41
XTZ/TRY - 2.26
XTZ/USD - $ 0.43
XTZ/ZAR - R 6.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-02-16
$0.45 $0.46 $0.43 $0.43 -0.681078%
12.1958%
 0.000117619$2,252,886 
$260,618,451 
0.01%
0.21%
 607,489,041 
21
2019-02-15
$0.41 $0.45 $0.41 $0.45 8.74%
17.62%
 0.00012407$2,585,270 
$272,842,341 
0.01%
0.22%
 607,489,041 
22
2019-02-14
$0.39 $0.41 $0.39 $0.41 4.0804%
13.2729%
 0.000113728$2,419,060 
$249,848,318 
0.01%
0.21%
 607,489,041 
23
2019-02-13
$0.39 $0.40 $0.39 $0.39 1.44819%
7.56078%
 0.000108686$1,872,066 
$239,808,548 
0.01%
0.20%
 607,489,041 
23
2019-02-12
$0.38 $0.39 $0.38 $0.39 1.82783%
5.06963%
 0.000106852$2,426,952 
$237,157,009 
0.01%
0.19%
 607,489,041 
23
2019-02-11
$0.38 $0.39 $0.38 $0.38 1.09686%
3.60389%
 0.000105087$2,664,875 
$232,766,153 
0.01%
0.19%
 607,489,041 
23
2019-02-10
$0.38 $0.38 $0.37 $0.38 -0.0615707%
1.40797%
 0.000102644$2,738,672 
$230,341,367 
0.01%
0.19%
 607,489,041 
23
2019-02-09
$0.39 $0.40 $0.38 $0.38 -1.31271%
-0.419133%
 0.000103431$1,638,805 
$230,627,904 
0.01%
0.19%
 607,489,041 
23
2019-02-08
$0.36 $0.39 $0.36 $0.39 6.8%
1.93%
 0.00010575$3,218,042 
$235,666,877 
0.01%
0.19%
 607,489,041 
23
2019-02-07
$0.37 $0.37 $0.36 $0.36 -0.949048%
-3.76911%
 0.000107045$931,000 
$221,035,174 
0.01%
0.20%
 607,489,041 
23
2019-02-06
$0.37 $0.37 $0.37 $0.37 -1.10326%
-2.8916%
 0.000107655$5,215,259 
$223,243,062 
0.03%
0.20%
 607,489,041 
23
2019-02-05
$0.37 $0.37 $0.37 $0.37 0.478655%
0.220386%
 0.000107296$2,195,289 
$225,676,110 
0.01%
0.20%
 607,489,041 
24
2019-02-04
$0.37 $0.38 $0.37 $0.37 -0.99%
-1.74%
 0.00010686$9,189,471 
$224,809,124 
0.06%
0.20%
 607,489,041 
23
2019-02-03
$0.38 $0.38 $0.37 $0.37 -2.24217%
-7.18811%
 0.00010772$3,479,883 
$226,538,401 
0.02%
0.20%
 607,489,041 
23
2019-02-02
$0.38 $0.38 $0.38 $0.38 -0.252537%
-6.73692%
 0.000108304$1,810,414 
$231,588,656 
0.01%
0.20%
 607,489,041 
23
2019-02-01
$0.38 $0.38 $0.38 $0.38 0.96%
-7.76%
 0.00010978$3,983,833 
$232,392,407 
0.02%
0.20%
 607,489,041 
23
2019-01-31
$0.38 $0.38 $0.37 $0.38 -0.0496353%
-9.92885%
 0.000109574$2,501,232 
$230,216,115 
0.01%
0.20%
 607,489,041 
24
2019-01-30
$0.37 $0.38 $0.37 $0.38 2.5%
-9.24%
 0.00010878$2,913,465 
$230,291,036 
0.02%
0.20%
 607,489,041 
24
2019-01-29
$0.38 $0.38 $0.37 $0.37 -1.61%
-12%
 0.00010826$2,255,092 
$226,623,504 
0.01%
0.20%
 607,489,041 
23
2019-01-28
$0.40 $0.40 $0.38 $0.38 -5.86%
-10.54%
 0.00010925$2,637,806 
$230,091,268 
0.01%
0.20%
 607,489,041 
23
2019-01-27
$0.41 $0.41 $0.40 $0.40 -1.84%
-6.27%
 0.00011225$1,631,997 
$244,498,766 
0.01%
0.21%
 607,489,041 
23
2019-01-26
$0.41 $0.42 $0.41 $0.41 -1.05%
-6.33%
 0.00011405$1,333,324 
$249,340,625 
0.01%
0.21%
 607,489,041 
23
2019-01-25
$0.42 $0.42 $0.41 $0.42 -1.12%
-4.62%
 0.00011517$1,339,627 
$252,248,276 
0.01%
0.21%
 607,489,041 
23
2019-01-24
$0.43 $0.43 $0.41 $0.42 0.17%
-2.46%
 0.00011642$1,192,727 
$254,973,697 
0.01%
0.21%
 607,489,041 
23
2019-01-23
$0.42 $0.43 $0.41 $0.42 -1.17%
-1.05%
 0.00011704$770,658 
$254,621,607 
0.00%
0.21%
 607,489,041 
23
2019-01-22
$0.42 $0.43 $0.42 $0.42 0.25%
3.09%
 0.00011771$920,691 
$257,761,025 
0.01%
0.21%
 607,489,041 
22
2019-01-21
$0.43 $0.43 $0.42 $0.42 -1.34%
1.66%
 0.00011856$1,106,058 
$257,163,433 
0.01%
0.22%
 607,489,041 
22
2019-01-20
$0.44 $0.44 $0.43 $0.43 -1.81%
8.4%
 0.00011892$573,230 
$260,394,925 
0.00%
0.22%
 607,489,041 
22
2019-01-19
$0.44 $0.45 $0.43 $0.44 -0.2%
2.65%
 0.00011713$572,405 
$265,127,571 
0.00%
0.21%
 607,489,041 
22
2019-01-18
$0.43 $0.44 $0.43 $0.44 1.65%
-3.24%
 0.00011964$488,854 
$265,206,590 
0.00%
0.22%
 607,489,041