CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Tezos (XTZ)$1.20-1.7%
-11.82%
 0.00011277$6,921,303 
$795,595,873 
0.01%
0.28%
 660,373,612 
801,312,599 
$44.48
$53.98
XTZ Tezos =
USD

XTZ/AUD - A$ 1.78
XTZ/BGN - 2.12 лв.
XTZ/BRL - R$ 4.87
XTZ/CAD - C$ 1.60
XTZ/CHF - Fr. 1.18
XTZ/CNY - CN¥ 8.49
XTZ/CZK - 28.01
XTZ/DKK - kr. 8.10
XTZ/EUR - 1.09
XTZ/GBP - £ 0.99
XTZ/HKD - HK$ 9.45
XTZ/HRK - kn 8.02
XTZ/HUF - Ft 354.76
XTZ/IDR - Rp 17,186
XTZ/ILS - 4.25
XTZ/INR - 86.14
XTZ/JPY - ¥ 128.30
XTZ/KRW - 1,459.33
XTZ/MXN - Mex$ 23.89
XTZ/MYR - RM 5.03
XTZ/NOK - kr 10.81
XTZ/NZD - NZ$ 1.88
XTZ/PHP - 63.09
XTZ/PLN - 4.74
XTZ/RON - lei 5.14
XTZ/RUB - 80.69
XTZ/SEK - kr 11.65
XTZ/SGD - S$ 1.67
XTZ/THB - ฿ 37.18
XTZ/TRY - 6.83
XTZ/USD - $ 1.20
XTZ/ZAR - R 18.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-08-19
$1.20 $1.24 $1.20 $1.20 -1.7%
-11.82%
 0.00011277$6,921,303 
$795,595,873 
0.01%
0.28%
 660,373,612 
17
2019-08-18
$1.19 $1.24 $1.18 $1.20 1.24%
-12.86%
 0.0001164$5,295,629 
$795,166,358 
0.01%
0.29%
 660,373,612 
17
2019-08-17
$1.22 $1.22 $1.17 $1.19 -0.86%
-13.56%
 0.00011658$4,873,467 
$787,031,177 
0.01%
0.29%
 660,373,612 
17
2019-08-16
$1.22 $1.23 $1.14 $1.22 -0.82%
-14.69%
 0.00011724$8,538,006 
$803,214,049 
0.01%
0.30%
 660,373,612 
17
2019-08-15
$1.16 $1.25 $1.05 $1.22 4.05%
-19.64%
 0.00011854$13,894,006 
$805,283,756 
0.02%
0.30%
 660,373,612 
17
2019-08-14
$1.26 $1.28 $1.16 $1.17 -7.23%
-15.1%
 0.00011626$10,876,589 
$769,527,789 
0.02%
0.29%
 660,373,612 
17
2019-08-13
$1.36 $1.37 $1.26 $1.26 -7.6%
-14.56%
 0.00011579$10,391,660 
$832,304,026 
0.02%
0.29%
 660,373,612 
16
2019-08-12
$1.38 $1.39 $1.36 $1.36 -0.73%
-6.61%
 0.0001198$8,626,810 
$900,546,824 
0.02%
0.30%
 660,373,612 
16
2019-08-11
$1.39 $1.41 $1.37 $1.38 -0.55%
-5.6%
 0.00011965$8,395,180 
$909,431,801 
0.02%
0.30%
 660,373,612 
15
2019-08-10
$1.43 $1.44 $1.36 $1.39 -2.98%
-1.49%
 0.00012255$11,871,411 
$919,468,764 
0.02%
0.31%
 660,373,612 
15
2019-08-09
$1.55 $1.56 $1.37 $1.43 -6%
-0.34%
 0.0001208$24,147,209 
$946,346,112 
0.04%
0.31%
 660,373,612 
15
2019-08-08
$1.35 $1.73 $1.35 $1.54 13.91%
10.02%
 0.00012936$35,919,235 
$1,018,771,804 
0.06%
0.33%
 660,373,612 
16
2019-08-07
$1.47 $1.48 $1.35 $1.35 -8.29%
7.52%
 0.00011344$11,545,119 
$894,531,062 
0.02%
0.29%
 660,373,612 
15
2019-08-06
$1.46 $1.60 $1.37 $1.47 0.53%
19.06%
 0.00012848$19,143,039 
$970,854,777 
0.03%
0.32%
 660,373,612 
16
2019-08-05
$1.44 $1.50 $1.35 $1.46 1.23%
44.29%
 0.00012344$12,708,543 
$964,017,178 
0.02%
0.31%
 660,373,612 
16
2019-08-04
$1.43 $1.49 $1.40 $1.44 0.67%
41.28%
 0.00013123$9,775,945 
$949,373,559 
0.02%
0.32%
 660,373,612 
16
2019-08-03
$1.43 $1.47 $1.38 $1.43 0.12%
42.45%
 0.00013212$9,743,202 
$943,625,159 
0.02%
0.32%
 660,373,612 
16
2019-08-02
$1.41 $1.47 $1.37 $1.43 1.28%
37.97%
 0.00013584$11,731,594 
$943,761,697 
0.02%
0.33%
 660,373,612 
16
2019-08-01
$1.27 $1.44 $1.25 $1.41 10.11%
36.48%
 0.00013515$12,771,702 
$928,489,092 
0.02%
0.33%
 660,373,612 
16
2019-07-31
$1.22 $1.29 $1.21 $1.28 3.92%
24.65%
 0.00012724$11,186,864 
$844,655,505 
0.02%
0.30%
 660,373,612 
16
2019-07-30
$1.01 $1.27 $1.00 $1.23 20.92%
15.23%
 0.00012777$14,341,714 
$809,870,751 
0.03%
0.30%
 660,373,612 
20
2019-07-29
$1.01 $1.04 $1.01 $1.01 0.23%
-8.9%
 0.00010652$5,229,025 
$668,441,901 
0.01%
0.25%
 660,373,612 
20
2019-07-28
$1.02 $1.02 $0.98 $1.02 1.04%
-4.71%
 0.0001067$4,651,338 
$672,823,334 
0.01%
0.25%
 660,373,612 
20
2019-07-27
$1.04 $1.05 $0.99 $1.01 -2.44%
-2.71%
 0.0001072$4,415,454 
$669,333,168 
0.01%
0.25%
 660,373,612 
21
2019-07-26
$1.03 $1.04 $1.01 $1.04 0.91%
6.56%
 0.00010552$4,980,828 
$687,315,264 
0.01%
0.25%
 660,373,612 
20
2019-07-25
$1.01 $1.06 $1.00 $1.03 1.91%
6.07%
 0.00010405$4,835,579 
$681,754,895 
0.01%
0.25%
 660,373,612 
21
2019-07-24
$1.07 $1.13 $0.98 $1.01 -5.1%
8.33%
 0.00010286$9,095,179 
$668,341,810 
0.02%
0.24%
 660,373,612 
20
2019-07-23
$1.12 $1.12 $1.00 $1.07 -4.25%
25.81%
 0.00010818$6,060,545 
$705,207,904 
0.01%
0.26%
 660,373,612 
20
2019-07-22
$1.08 $1.15 $1.08 $1.12 3.85%
15.12%
 0.00010838$7,011,870 
$739,749,986 
0.01%
0.26%
 660,373,612 
20
2019-07-21
$1.04 $1.15 $0.99 $1.08 3.04%
16.13%
 0.00010183$7,895,074 
$712,232,378 
0.01%
0.24%
 659,725,036