|
Top CryptoCurrencies 2024 Market cap: $2,425,364,532,094 ||| 24h vol: $199,710,499,251 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 83 |  Tezos (XTZ) | $0.95 | -1.47%
-25.77% | 0.0000152273 | $43,258,027
$926,675,157 | 0.02%
0.04% | 978,589,582
999,168,941 | $47.07
$48.06 | |
XTZ/AUD - A$ 1.47
XTZ/BGN - 1.74 лв.
XTZ/BRL - R$ 4.96
XTZ/CAD - C$ 1.30
XTZ/CHF - Fr. 0.86
XTZ/CNY - CN¥ 6.85
XTZ/CZK - Kč 22.39
XTZ/DKK - kr. 6.62
XTZ/EUR - € 0.89
XTZ/GBP - £ 0.76
XTZ/HKD - HK$ 7.41
XTZ/HRK - kn 6.70
XTZ/HUF - Ft 348.42
XTZ/IDR - Rp 15,306
XTZ/ILS - ₪ 3.59
XTZ/INR - ₹ 79.09
XTZ/JPY - ¥ 145.94
XTZ/KRW - ₩ 1,299.66
XTZ/MXN - Mex$ 16.07
XTZ/MYR - RM 4.52
XTZ/NOK - kr 10.40
XTZ/NZD - NZ$ 1.60
XTZ/PHP - ₱ 54.01
XTZ/PLN - zł 3.85
XTZ/RON - lei 4.41
XTZ/RUB - ₽ 89.16
XTZ/SEK - kr 10.34
XTZ/SGD - S$ 1.29
XTZ/THB - ฿ 34.77
XTZ/TRY - ₺ 30.75
XTZ/USD - $ 0.95
XTZ/ZAR - R 17.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 83
2024-04-18 | $0.95 | $0.97 | $0.92 | $0.95 | -1.47%
-25.77% | 0.0000152273 | $43,258,027
$926,675,157 | 0.02%
0.04% | 978,589,582 | 84
2024-04-17 | $1.00 | $1.01 | $0.93 | $0.95 | -5.71%
-25.74% | 0.0000154213 | $39,403,178
$925,322,478 | 0.02%
0.04% | 978,333,194 | 83
2024-04-16 | $1.00 | $1.03 | $0.97 | $1.00 | 0.56%
-20.90% | 0.0000157334 | $46,844,537
$981,192,383 | 0.02%
0.04% | 978,269,674 | 82
2024-04-15 | $1.05 | $1.12 | $0.97 | $1.00 | -5.02%
-24.94% | 0.0000157093 | $47,544,469
$975,618,649 | 0.02%
0.04% | 978,203,159 | 82
2024-04-14 | $0.99 | $1.06 | $0.95 | $1.05 | 5.60%
-17.36% | 0.000015963 | $46,599,865
$1,026,956,511 | 0.02%
0.04% | 977,975,967 | 83
2024-04-13 | $1.10 | $1.11 | $0.89 | $0.99 | -9.76%
-21.45% | 0.0000154672 | $66,556,046
$972,689,376 | 0.02%
0.04% | 977,912,178 | 83
2024-04-12 | $1.28 | $1.30 | $1.06 | $1.10 | -14.13%
-12.08% | 0.0000163904 | $52,075,279
$1,077,774,154 | 0.02%
0.04% | 977,848,460 | 87
2024-04-11 | $1.28 | $1.29 | $1.26 | $1.28 | 0.75%
1.21% | 0.000018305 | $39,899,766
$1,254,614,047 | 0.03%
0.05% | 977,621,108 | 87
2024-04-10 | $1.27 | $1.28 | $1.22 | $1.27 | 0.45%
4.53% | 0.0000180634 | $31,451,361
$1,245,137,564 | 0.02%
0.04% | 977,553,934 | 87
2024-04-09 | $1.33 | $1.33 | $1.26 | $1.27 | -4.57%
2.88% | 0.0000183289 | $33,108,943
$1,239,464,160 | 0.02%
0.05% | 977,490,095 | 88
2024-04-08 | $1.27 | $1.33 | $1.25 | $1.33 | 4.56%
-1.77% | 0.0000185466 | $29,294,233
$1,298,530,105 | 0.02%
0.05% | 977,264,498 | 87
2024-04-07 | $1.27 | $1.28 | $1.26 | $1.27 | 0.36%
-9.34% | 0.0000183111 | $20,893,020
$1,241,766,596 | 0.02%
0.05% | 977,200,787 | 87
2024-04-06 | $1.25 | $1.27 | $1.25 | $1.27 | 1.00%
-7.49% | 0.0000183566 | $21,605,192
$1,237,252,508 | 0.02%
0.05% | 977,134,820 | 85
2024-04-05 | $1.27 | $1.27 | $1.21 | $1.25 | -1.15%
-11.61% | 0.0000184468 | $26,769,518
$1,224,654,505 | 0.01%
0.05% | 976,888,445 | 86
2024-04-04 | $1.22 | $1.29 | $1.19 | $1.27 | 4.06%
-10.31% | 0.0000185021 | $25,369,044
$1,238,623,824 | 0.01%
0.05% | 976,825,433 | 83
2024-04-03 | $1.23 | $1.26 | $1.19 | $1.22 | -1.13%
-12.02% | 0.0000184341 | $27,865,067
$1,190,195,572 | 0.01%
0.05% | 976,764,480 | 83
2024-04-02 | $1.35 | $1.35 | $1.22 | $1.23 | -8.88%
-10.42% | 0.0000188232 | $39,504,377
$1,203,590,152 | 0.02%
0.05% | 976,539,046 | 82
2024-04-01 | $1.40 | $1.41 | $1.32 | $1.35 | -3.50%
0.59% | 0.000019392 | $39,036,232
$1,320,830,833 | 0.02%
0.05% | 976,475,903 | 82
2024-03-31 | $1.37 | $1.41 | $1.37 | $1.40 | 2.41%
8.13% | 0.0000196709 | $24,526,090
$1,368,647,870 | 0.02%
0.05% | 976,412,933 | 81
2024-03-30 | $1.42 | $1.42 | $1.36 | $1.37 | -3.48%
10.20% | 0.0000196395 | $27,913,712
$1,336,368,811 | 0.02%
0.05% | 976,186,986 | 77
2024-03-29 | $1.41 | $1.44 | $1.39 | $1.42 | 0.30%
16.06% | 0.0000202859 | $42,835,392
$1,384,197,028 | 0.03%
0.05% | 976,124,196 | 77
2024-03-28 | $1.39 | $1.41 | $1.34 | $1.41 | 2.10%
13.49% | 0.0000199943 | $40,530,199
$1,379,719,287 | 0.02%
0.05% | 975,898,877 | 79
2024-03-27 | $1.42 | $1.42 | $1.34 | $1.38 | 0.65%
9.83% | 0.0000199409 | $80,506,031
$1,351,219,489 | 0.04%
0.05% | 975,831,200 | 81
2024-03-26 | $1.35 | $1.38 | $1.33 | $1.38 | 2.32%
20.21% | 0.0000196408 | $40,199,986
$1,342,759,125 | 0.02%
0.05% | 975,768,947 | 85
2024-03-25 | $1.30 | $1.36 | $1.29 | $1.34 | 3.78%
6.00% | 0.0000192366 | $37,564,441
$1,312,051,068 | 0.02%
0.05% | 975,543,960 | 86
2024-03-24 | $1.24 | $1.30 | $1.24 | $1.30 | 4.31%
-3.32% | 0.0000192623 | $28,342,428
$1,264,506,813 | 0.02%
0.05% | 975,481,516 | 87
2024-03-23 | $1.22 | $1.27 | $1.22 | $1.24 | 1.71%
-3.68% | 0.0000193245 | $30,185,913
$1,212,206,020 | 0.02%
0.05% | 975,418,955 | 84
2024-03-22 | $1.24 | $1.26 | $1.19 | $1.22 | -1.90%
-12.57% | 0.0000192213 | $32,788,000
$1,191,895,749 | 0.02%
0.05% | 975,193,922 | 85
2024-03-21 | $1.26 | $1.28 | $1.22 | $1.25 | -1.19%
-16.40% | 0.0000190185 | $35,741,109
$1,214,735,390 | 0.02%
0.05% | 975,131,723 | 84
2024-03-20 | $1.14 | $1.26 | $1.11 | $1.26 | 10.09%
-17.94% | 0.0000185696 | $45,019,791
$1,229,317,315 | 0.01%
0.05% | 975,068,999 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s