CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Tezos (XTZ)$1.321.75%
1.69%
 0.00014018$6,152,759 
$869,632,064 
0.01%
0.30%
 659,451,814 
797,843,284 
$48.95
$59.23
XTZ Tezos =
USD

XTZ/AUD - A$ 1.92
XTZ/BGN - 2.30 лв.
XTZ/BRL - R$ 5.13
XTZ/CAD - C$ 1.77
XTZ/CHF - Fr. 1.32
XTZ/CNY - CN¥ 9.13
XTZ/CZK - 30.04
XTZ/DKK - kr. 8.78
XTZ/EUR - 1.18
XTZ/GBP - £ 1.05
XTZ/HKD - HK$ 10.33
XTZ/HRK - kn 8.71
XTZ/HUF - Ft 378.89
XTZ/IDR - Rp 18,916
XTZ/ILS - 4.76
XTZ/INR - 92.08
XTZ/JPY - ¥ 143.14
XTZ/KRW - 1,563.32
XTZ/MXN - Mex$ 25.29
XTZ/MYR - RM 5.50
XTZ/NOK - kr 11.52
XTZ/NZD - NZ$ 2.03
XTZ/PHP - 69.03
XTZ/PLN - 5.01
XTZ/RON - lei 5.55
XTZ/RUB - 84.83
XTZ/SEK - kr 12.50
XTZ/SGD - S$ 1.81
XTZ/THB - ฿ 41.37
XTZ/TRY - 7.75
XTZ/USD - $ 1.32
XTZ/ZAR - R 19.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-06-17
$1.29 $1.35 $1.28 $1.32 1.75%
1.69%
 0.00014018$6,152,759 
$869,632,064 
0.01%
0.30%
 659,451,814 
19
2019-06-16
$1.24 $1.30 $1.24 $1.29 3.79119%
5.24862%
 0.000143742$5,700,414 
$851,067,755 
0.01%
0.30%
 658,457,318 
19
2019-06-15
$1.23 $1.26 $1.21 $1.24 1.08962%
-1.49424%
 0.000140615$5,234,440 
$821,044,320 
0.01%
0.30%
 660,572,200 
19
2019-06-14
$1.28 $1.29 $1.20 $1.23 -3.92885%
-7.0443%
 0.000141207$5,899,459 
$809,383,076 
0.01%
0.30%
 659,538,344 
19
2019-06-13
$1.27 $1.30 $1.25 $1.27 0.48%
-3.52%
 0.00015518$5,015,971 
$839,123,696 
0.01%
0.32%
 658,502,632 
19
2019-06-12
$1.28 $1.29 $1.23 $1.27 -1.25437%
7.45415%
 0.000155507$5,044,644 
$836,622,244 
0.01%
0.32%
 660,650,354 
19
2019-06-11
$1.30 $1.30 $1.22 $1.28 -1.61%
6.14%
 0.00016234$4,554,963 
$844,541,790 
0.01%
0.33%
 659,614,322 
19
2019-06-10
$1.23 $1.31 $1.21 $1.30 6.50692%
-6.87208%
 0.000162364$4,923,599 
$855,449,237 
0.01%
0.33%
 658,613,554 
19
2019-06-09
$1.26 $1.28 $1.19 $1.22 -3.5%
-19.14%
 0.00015908$4,205,525 
$806,281,455 
0.01%
0.33%
 660,738,216 
19
2019-06-08
$1.32 $1.33 $1.24 $1.26 -4.72563%
-14.8362%
 0.00015867$4,411,334 
$832,611,080 
0.01%
0.33%
 659,712,808 
18
2019-06-07
$1.33 $1.41 $1.31 $1.32 -0.853978%
-11.9457%
 0.000164097$5,561,432 
$873,534,846 
0.01%
0.34%
 661,827,251 
18
2019-06-06
$1.18 $1.37 $1.17 $1.33 12.0656%
-11.821%
 0.000169722$8,384,631 
$877,780,217 
0.01%
0.35%
 660,780,083 
19
2019-06-05
$1.22 $1.24 $1.14 $1.18 -2.31%
-25.35%
 0.00015167$8,873,060 
$780,522,082 
0.01%
0.31%
 659,733,299 
19
2019-06-04
$1.38 $1.38 $1.15 $1.21 -12.7973%
-23.2215%
 0.000157511$9,926,834 
$803,454,996 
0.01%
0.33%
 661,913,224 
18
2019-06-03
$1.51 $1.51 $1.39 $1.39 -7.83186%
-15.0445%
 0.000169361$5,727,266 
$919,188,916 
0.01%
0.35%
 660,894,472 
18
2019-06-02
$1.47 $1.56 $1.47 $1.51 2.48927%
-8.16977%
 0.000173048$5,045,491 
$998,364,254 
0.01%
0.36%
 659,878,536 
17
2019-06-01
$1.51 $1.51 $1.47 $1.47 -2.05066%
-5.69536%
 0.000171991$5,245,148 
$975,102,626 
0.01%
0.36%
 662,013,569 
17
2019-05-31
$1.49 $1.52 $1.43 $1.51 1.7392%
-4.38169%
 0.000175856$6,548,130 
$996,694,026 
0.01%
0.36%
 660,989,953 
17
2019-05-30
$1.59 $1.67 $1.46 $1.49 -6.64418%
-7.18944%
 0.000178554$10,739,110 
$980,369,152 
0.01%
0.37%
 659,971,201 
16
2019-05-29
$1.58 $1.60 $1.56 $1.59 0.82%
2.65%
 0.00018408$6,350,712 
$1,055,150,046 
0.01%
0.38%
 662,192,088 
16
2019-05-28
$1.65 $1.65 $1.58 $1.58 -3.52%
-4.35%
 0.00018166$5,958,921 
$1,046,967,174 
0.01%
0.38%
 661,165,336 
16
2019-05-27
$1.66 $1.69 $1.62 $1.65 -1.11021%
-0.389237%
 0.000187365$5,149,919 
$1,089,185,473 
0.01%
0.39%
 660,152,856 
16
2019-05-26
$1.57 $1.67 $1.52 $1.66 5.96%
-6.18%
 0.000192$5,980,888 
$1,102,012,111 
0.01%
0.41%
 662,350,128 
16
2019-05-25
$1.58 $1.60 $1.56 $1.57 -0.491522%
-6.3986%
 0.000194694$3,664,744 
$1,036,790,578 
0.01%
0.41%
 661,309,744 
16
2019-05-24
$1.62 $1.63 $1.56 $1.58 -2.2675%
-5.46391%
 0.000197647$4,654,991 
$1,042,356,438 
0.01%
0.42%
 660,272,432 
16
2019-05-23
$1.56 $1.62 $1.48 $1.62 4.5%
-3.89%
 0.0002064$5,794,290 
$1,076,468,786 
0.01%
0.44%
 662,478,011 
16
2019-05-22
$1.65 $1.66 $1.55 $1.55 -5.90964%
-11.536%
 0.000202367$5,317,375 
$1,028,022,627 
0.01%
0.43%
 661,451,259 
16
2019-05-21
$1.65 $1.67 $1.64 $1.65 -0.807653%
11.0121%
 0.000207206$3,214,384 
$1,089,704,897 
0.00%
0.43%
 660,408,699 
16
2019-05-20
$1.83 $1.83 $1.63 $1.66 -7.7475%
22.9813%
 0.000208298$6,782,919 
$1,101,134,503 
0.01%
0.44%
 662,587,849 
14
2019-05-19
$1.64 $1.83 $1.64 $1.83 11.48%
48.65%
 0.00022353$7,550,036 
$1,212,430,610 
0.01%
0.47%
 661,497,545