CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,158,004,904 ||| 24h vol: $12,860,186,130 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Tezos (XTZ)$0.372.75%
-14.32%
 0.00010781$1,347,712 
$223,798,208 
0.01%
0.21%
 607,489,041 
763,306,930 
$12.85
$16.14
XTZ Tezos =
USD

XTZ/AUD - A$ 0.51
XTZ/BGN - 0.64 лв.
XTZ/BRL - R$ 1.44
XTZ/CAD - C$ 0.49
XTZ/CHF - Fr. 0.37
XTZ/CNY - CN¥ 2.54
XTZ/CZK - 8.41
XTZ/DKK - kr. 2.43
XTZ/EUR - 0.33
XTZ/GBP - £ 0.29
XTZ/HKD - HK$ 2.88
XTZ/HRK - kn 2.40
XTZ/HUF - Ft 105.34
XTZ/IDR - Rp 5,394
XTZ/ILS - 1.38
XTZ/INR - 26.76
XTZ/JPY - ¥ 41.78
XTZ/KRW - 415.79
XTZ/MXN - Mex$ 7.44
XTZ/MYR - RM 1.54
XTZ/NOK - kr 3.16
XTZ/NZD - NZ$ 0.54
XTZ/PHP - 19.47
XTZ/PLN - 1.40
XTZ/RON - lei 1.52
XTZ/RUB - 24.47
XTZ/SEK - kr 3.35
XTZ/SGD - S$ 0.51
XTZ/THB - ฿ 12.09
XTZ/TRY - 1.98
XTZ/USD - $ 0.37
XTZ/ZAR - R 5.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2018-12-12
$0.36 $0.37 $0.36 $0.37 2.75%
-14.32%
 0.00010781$1,347,712 
$223,798,208 
0.01%
0.21%
 607,489,041 
22
2018-12-11
$0.36 $0.37 $0.36 $0.36 1.3%
-15.66%
 0.00010651$1,307,123 
$221,245,890 
0.01%
0.20%
 607,489,041 
22
2018-12-10
$0.40 $0.40 $0.36 $0.36 -10.44%
-18.4%
 0.00010279$1,605,344 
$218,933,495 
0.01%
0.20%
 607,489,041 
22
2018-12-09
$0.39 $0.42 $0.39 $0.40 2.9%
-16.93%
 0.0001115$1,859,996 
$245,251,269 
0.01%
0.21%
 607,489,041 
22
2018-12-08
$0.37 $0.39 $0.37 $0.39 6.32%
-22.34%
 0.00011298$1,713,189 
$239,670,688 
0.01%
0.22%
 607,489,041 
22
2018-12-07
$0.35 $0.37 $0.31 $0.37 6.44%
-24.34%
 0.00010982$2,239,015 
$227,126,823 
0.01%
0.21%
 607,489,041 
24
2018-12-06
$0.39 $0.39 $0.35 $0.35 -10.09%
-36.85%
 0.00010008$3,180,903 
$213,014,009 
0.02%
0.19%
 607,489,041 
24
2018-12-05
$0.44 $0.44 $0.39 $0.39 -10.27%
-32.3%
 0.00010412$2,207,692 
$237,255,718 
0.02%
0.20%
 607,489,041 
22
2018-12-04
$0.44 $0.45 $0.43 $0.43 -1.36%
-22.67%
 0.0001104$2,081,293 
$264,196,654 
0.02%
0.21%
 607,489,041 
23
2018-12-03
$0.49 $0.49 $0.44 $0.44 -10.25%
-22.04%
 0.0001133$1,828,903 
$267,934,321 
0.01%
0.21%
 607,489,041 
21
2018-12-02
$0.51 $0.52 $0.49 $0.49 -4.61%
-14.23%
 0.00011896$1,521,643 
$298,411,736 
0.01%
0.22%
 607,489,041 
21
2018-12-01
$0.49 $0.52 $0.48 $0.51 4%
-10.15%
 0.0001219$2,136,123 
$312,493,121 
0.01%
0.23%
 607,489,041 
21
2018-11-30
$0.56 $0.56 $0.48 $0.50 -11.2%
-22.58%
 0.00012383$2,437,573 
$301,461,589 
0.01%
0.23%
 607,489,041 
20
2018-11-29
$0.58 $0.58 $0.51 $0.56 -3.1%
-17.79%
 0.00013208$3,987,318 
$341,620,898 
0.02%
0.25%
 607,489,041 
20
2018-11-28
$0.56 $0.60 $0.56 $0.58 3.42%
-18.19%
 0.00013626$3,255,322 
$353,622,524 
0.02%
0.25%
 607,489,041 
20
2018-11-27
$0.57 $0.58 $0.54 $0.56 -0.66%
-20.02%
 0.00014783$1,524,125 
$342,022,679 
0.01%
0.27%
 607,489,041 
20
2018-11-26
$0.59 $0.61 $0.54 $0.57 -3.99%
-33.34%
 0.00015148$2,062,608 
$344,168,886 
0.01%
0.28%
 607,489,041 
19
2018-11-25
$0.57 $0.60 $0.48 $0.59 3.71%
-45.56%
 0.00014649$2,874,383 
$356,995,432 
0.01%
0.28%
 607,489,041 
19
2018-11-24
$0.64 $0.66 $0.55 $0.57 -10.83%
-48.2%
 0.00014585$1,584,179 
$345,465,340 
0.01%
0.27%
 607,489,041 
19
2018-11-23
$0.69 $0.69 $0.62 $0.64 -7.49%
-43.08%
 0.00014633$2,745,717 
$385,781,228 
0.02%
0.28%
 607,489,041 
19
2018-11-22
$0.72 $0.75 $0.68 $0.68 -4.8%
-38.29%
 0.00015673$1,757,547 
$415,485,999 
0.01%
0.29%
 607,489,041 
19
2018-11-21
$0.71 $0.74 $0.66 $0.72 2.27%
-35.72%
 0.00015679$3,243,389 
$438,652,334 
0.02%
0.29%
 607,489,041 
19
2018-11-20
$0.83 $0.88 $0.69 $0.71 -15.47%
-43.11%
 0.00016143$5,724,480 
$430,679,938 
0.02%
0.29%
 607,489,041 
19
2018-11-19
$1.08 $1.09 $0.80 $0.84 -22.6%
-33.92%
 0.00017153$4,615,285 
$508,963,944 
0.02%
0.31%
 607,489,041 
18
2018-11-18
$1.10 $1.11 $1.07 $1.08 -1.17%
-17.48%
 0.00019299$1,979,658 
$658,615,735 
0.01%
0.35%
 607,489,041 
18
2018-11-17
$1.11 $1.12 $1.09 $1.09 -1.71%
-16.37%
 0.00019713$1,861,489 
$663,725,783 
0.01%
0.35%
 607,489,041 
18
2018-11-16
$1.11 $1.14 $1.10 $1.11 0.38%
-14.32%
 0.00020008$2,513,108 
$675,692,616 
0.02%
0.36%
 607,489,041 
18
2018-11-15
$1.12 $1.13 $1.07 $1.11 -0.96%
-15.75%
 0.00019699$3,350,705 
$674,321,295 
0.02%
0.35%
 607,489,041 
18
2018-11-14
$1.24 $1.27 $1.10 $1.12 -9.97%
-15.72%
 0.00019635$3,776,000 
$679,860,297 
0.02%
0.35%
 607,489,041 
18
2018-11-13
$1.26 $1.27 $1.24 $1.24 -1.61%
-6.91%
 0.00019546$2,521,736 
$755,912,048 
0.02%
0.35%
 607,489,041