CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Tezos (XTZ)$1.11-9.37%
-18.57%
 0.00021079$10,255,188 
$735,663,202 
0.02%
0.43%
 661,781,458 
792,080,732 
$41.64
$49.84
XTZ Tezos =
USD

XTZ/AUD - A$ 1.58
XTZ/BGN - 1.95 лв.
XTZ/BRL - R$ 4.40
XTZ/CAD - C$ 1.50
XTZ/CHF - Fr. 1.13
XTZ/CNY - CN¥ 7.49
XTZ/CZK - 25.67
XTZ/DKK - kr. 7.45
XTZ/EUR - 1.00
XTZ/GBP - £ 0.86
XTZ/HKD - HK$ 8.72
XTZ/HRK - kn 7.40
XTZ/HUF - Ft 321.67
XTZ/IDR - Rp 15,785
XTZ/ILS - 4.03
XTZ/INR - 77.97
XTZ/JPY - ¥ 124.15
XTZ/KRW - 1,290.27
XTZ/MXN - Mex$ 21.18
XTZ/MYR - RM 4.60
XTZ/NOK - kr 9.64
XTZ/NZD - NZ$ 1.67
XTZ/PHP - 58.01
XTZ/PLN - 4.28
XTZ/RON - lei 4.75
XTZ/RUB - 71.90
XTZ/SEK - kr 10.57
XTZ/SGD - S$ 1.52
XTZ/THB - ฿ 35.57
XTZ/TRY - 6.60
XTZ/USD - $ 1.11
XTZ/ZAR - R 16.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-04-26
$1.12 $1.14 $1.03 $1.11 -9.37%
-18.57%
 0.00021079$10,255,188 
$735,663,202 
0.02%
0.43%
 661,781,458 
16
2019-04-25
$1.23 $1.27 $1.12 $1.12 -10.228%
-17.9825%
 0.000215381$6,919,293 
$742,168,122 
0.01%
0.44%
 661,324,178 
15
2019-04-24
$1.45 $1.45 $1.22 $1.23 -14.61%
-2.28%
 0.0002267$9,643,964 
$814,332,557 
0.02%
0.46%
 660,261,266 
15
2019-04-23
$1.35 $1.49 $1.34 $1.46 8.06615%
26.5337%
 0.000261304$8,907,576 
$964,629,796 
0.02%
0.53%
 662,484,476 
15
2019-04-22
$1.33 $1.35 $1.31 $1.35 1.31%
25.74%
 0.00025055$5,025,420 
$890,039,585 
0.01%
0.49%
 661,445,372 
15
2019-04-21
$1.34 $1.36 $1.30 $1.32 -1.91639%
16.9565%
 0.000249261$4,557,894 
$874,808,498 
0.01%
0.49%
 660,379,772 
15
2019-04-20
$1.36 $1.39 $1.31 $1.34 -0.521464%
37.0277%
 0.000251567$6,080,568 
$889,408,722 
0.01%
0.49%
 662,585,747 
15
2019-04-19
$1.37 $1.40 $1.28 $1.36 -1.33%
39.46%
 0.00025654$8,391,764 
$896,705,739 
0.02%
0.49%
 661,515,091 
15
2019-04-18
$1.26 $1.37 $1.26 $1.37 8.38%
45.47%
 0.00025892$11,744,116 
$903,062,831 
0.03%
0.50%
 660,437,971 
16
2019-04-17
$1.15 $1.26 $1.15 $1.26 9.41%
25.44%
 0.00024064$6,815,897 
$832,590,133 
0.02%
0.47%
 662,670,062 
16
2019-04-16
$1.07 $1.16 $1.04 $1.15 7.78002%
20.2754%
 0.0002203$5,126,040 
$763,114,753 
0.01%
0.43%
 661,624,366 
16
2019-04-15
$1.14 $1.19 $1.06 $1.07 -6.37381%
15.8993%
 0.000210983$7,295,280 
$706,167,543 
0.02%
0.41%
 660,541,742 
16
2019-04-14
$0.98 $1.14 $0.96 $1.14 16.4717%
16.939%
 0.000220947$7,879,353 
$756,808,225 
0.02%
0.43%
 662,874,928 
19
2019-04-13
$0.97 $1.00 $0.96 $0.98 0.733317%
0.636973%
 0.000192409$3,216,414 
$649,039,684 
0.01%
0.37%
 661,861,744 
19
2019-04-12
$0.93 $0.98 $0.92 $0.97 4.17%
-3.4%
 0.00019147$3,421,766 
$643,084,925 
0.01%
0.37%
 660,856,304 
20
2019-04-11
$1.02 $1.03 $0.93 $0.94 -8.01344%
5.78298%
 0.000185007$4,534,655 
$621,355,917 
0.01%
0.36%
 663,157,635 
20
2019-04-10
$0.94 $1.03 $0.94 $1.02 8.51%
4.65%
 0.0001927$4,767,004 
$677,893,974 
0.01%
0.37%
 662,091,779 
21
2019-04-09
$0.94 $1.01 $0.90 $0.94 1.89286%
-7.37287%
 0.000180838$5,213,797 
$625,378,182 
0.01%
0.35%
 664,410,346 
21
2019-04-08
$0.98 $1.00 $0.92 $0.94 -4.41338%
-6.35648%
 0.000177061$7,784,289 
$621,282,752 
0.01%
0.34%
 663,309,546 
21
2019-04-07
$0.96 $0.99 $0.96 $0.98 1.68906%
-8.15653%
 0.00018803$6,017,657 
$647,360,024 
0.01%
0.35%
 662,229,674 
20
2019-04-06
$1.01 $1.01 $0.96 $0.96 -4.96%
1.51%
 0.00019007$6,636,330 
$638,353,750 
0.01%
0.36%
 664,532,820 
19
2019-04-05
$0.87 $1.02 $0.87 $1.02 16.7002%
12.7326%
 0.000202375$8,625,811 
$676,259,719 
0.02%
0.38%
 663,440,916 
21
2019-04-04
$0.94 $1.01 $0.86 $0.87 -8.70407%
9.76626%
 0.000176269$8,605,553 
$574,767,483 
0.01%
0.34%
 662,376,468 
20
2019-04-03
$1.02 $1.04 $0.92 $0.94 -7.17483%
29.3688%
 0.000189785$8,318,705 
$627,140,127 
0.01%
0.36%
 664,710,253 
19
2019-04-02
$0.98 $1.03 $0.94 $1.03 3.89686%
52.1211%
 0.000210172$9,312,120 
$680,619,743 
0.01%
0.40%
 663,622,061 
18
2019-04-01
$1.07 $1.07 $0.98 $0.98 -7.26%
44.45%
 0.00023678$6,807,342 
$650,994,455 
0.02%
0.44%
 662,505,773 
16
2019-03-31
$0.95 $1.09 $0.95 $1.07 13.13%
58.81%
 0.00026049$8,963,216 
$709,505,773 
0.03%
0.49%
 664,808,537 
19
2019-03-30
$0.90 $0.95 $0.87 $0.95 5.34%
33.02%
 0.00023132$4,450,552 
$629,531,716 
0.01%
0.43%
 663,695,961 
19
2019-03-29
$0.79 $0.94 $0.78 $0.91 14.89%
20.33%
 0.00022197$8,124,537 
$601,035,808 
0.02%
0.42%
 662,568,729 
19
2019-03-28
$0.73 $0.80 $0.72 $0.79 8.69%
2.96%
 0.00019396$4,951,177 
$524,053,424 
0.02%
0.37%
 664,864,406