CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
941 Truegame (TGAME)$0.0116.0262%
-6.44404%
 0.000000530963$50,344 
$455,532 
0.00%
0.00%
 82,575,464 
101,945,017 
$0.03
$0.03
TGAME Truegame =
USD

TGAME/AUD - A$ 0.01
TGAME/BGN - 0.01 лв.
TGAME/BRL - R$ 0.02
TGAME/CAD - C$ 0.01
TGAME/CHF - Fr. 0.01
TGAME/CNY - CN¥ 0.04
TGAME/CZK - 0.13
TGAME/DKK - kr. 0.04
TGAME/EUR - 0.00
TGAME/GBP - £ 0.00
TGAME/HKD - HK$ 0.04
TGAME/HRK - kn 0.04
TGAME/HUF - Ft 1.60
TGAME/IDR - Rp 77
TGAME/ILS - 0.02
TGAME/INR - 0.38
TGAME/JPY - ¥ 0.59
TGAME/KRW - 6.48
TGAME/MXN - Mex$ 0.10
TGAME/MYR - RM 0.02
TGAME/NOK - kr 0.05
TGAME/NZD - NZ$ 0.01
TGAME/PHP - 0.28
TGAME/PLN - 0.02
TGAME/RON - lei 0.02
TGAME/RUB - 0.35
TGAME/SEK - kr 0.05
TGAME/SGD - S$ 0.01
TGAME/THB - ฿ 0.17
TGAME/TRY - 0.03
TGAME/USD - $ 0.01
TGAME/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
941
2019-07-19
$0.00 $0.01 $0.00 $0.01 16.0262%
-6.44404%
 0.000000530963$50,344 
$455,532 
0.00%
0.00%
 82,575,464 
962
2019-07-18
$0.00 $0.00 $0.00 $0.00 6.86283%
-4.9355%
 0.000000458752$46,802 
$401,621 
0.00%
0.00%
 82,575,464 
957
2019-07-17
$0.00 $0.00 $0.00 $0.00 6.31272%
-16.5851%
 0.000000464282$45,177 
$374,470 
0.00%
0.00%
 82,575,464 
959
2019-07-16
$0.00 $0.00 $0.00 $0.00 -12.2008%
-32.5421%
 0.000000446335$37,636 
$351,928 
0.00%
0.00%
 82,575,464 
968
2019-07-15
$0.00 $0.00 $0.00 $0.00 0.0957109%
-23.8256%
 0.000000449197$42,563 
$404,790 
0.00%
0.00%
 82,575,464 
950
2019-07-14
$0.01 $0.01 $0.00 $0.00 -11.4068%
-33.3677%
 0.000000468733$40,198 
$408,789 
0.00%
0.00%
 82,575,464 
937
2019-07-13
$0.01 $0.01 $0.01 $0.01 -11.4784%
-16.0665%
 0.000000496913$46,079 
$464,155 
0.00%
0.00%
 82,575,464 
933
2019-07-12
$0.01 $0.01 $0.01 $0.01 32.9961%
34.134%
 0.000000572427$28,660 
$558,749 
0.00%
0.00%
 82,575,464 
969
2019-07-11
$0.01 $0.01 $0.01 $0.01 -5.88437%
4.48819%
 0.000000451668$38,552 
$423,402 
0.00%
0.00%
 82,575,464 
971
2019-07-10
$0.01 $0.01 $0.01 $0.01 -10.2373%
-7.1445%
 0.000000455357$40,255 
$450,494 
0.00%
0.00%
 82,575,464 
976
2019-07-09
$0.01 $0.01 $0.01 $0.01 -5.35951%
-1.0322%
 0.000000485$30,678 
$502,972 
0.00%
0.00%
 82,575,464 
963
2019-07-08
$0.01 $0.01 $0.01 $0.01 -14.2408%
8.33144%
 0.000000524933$25,399 
$532,955 
0.00%
0.00%
 82,575,464 
912
2019-07-07
$0.01 $0.01 $0.01 $0.01 16.4361%
19.3489%
 0.000000676478$38,718 
$638,203 
0.00%
0.00%
 82,575,464 
919
2019-07-06
$0.01 $0.01 $0.01 $0.01 31.5262%
-20.497%
 0.000000588374$42,226 
$544,684 
0.00%
0.00%
 82,575,464 
970
2019-07-05
$0.00 $0.01 $0.00 $0.01 9.99464%
-28.6274%
 0.000000456219$37,499 
$414,081 
0.00%
0.00%
 82,575,464 
982
2019-07-04
$0.01 $0.01 $0.00 $0.00 -20.7632%
-37.3252%
 0.000000399871$38,168 
$384,174 
0.00%
0.00%
 82,575,464 
970
2019-07-03
$0.01 $0.01 $0.01 $0.01 0.327523%
-31.0684%
 0.000000501334$44,594 
$493,823 
0.00%
0.00%
 82,575,464 
954
2019-07-02
$0.01 $0.01 $0.01 $0.01 -0.693222%
-19.99%
 0.000000554874$43,155 
$495,775 
0.00%
0.00%
 82,575,464 
951
2019-07-01
$0.01 $0.01 $0.01 $0.01 -6.06793%
-19.2019%
 0.000000574994$42,042 
$503,079 
0.00%
0.00%
 82,575,464 
950
2019-06-30
$0.01 $0.01 $0.01 $0.01 -19.3124%
-12.0696%
 0.000000584814$43,749 
$548,356 
0.00%
0.00%
 82,575,464 
923
2019-06-29
$0.01 $0.01 $0.01 $0.01 21.4775%
5.78238%
 0.000000667273$48,142 
$658,988 
0.00%
0.00%
 82,575,464 
976
2019-06-28
$0.01 $0.01 $0.01 $0.01 -10.8334%
-10.0762%
 0.000000535873$47,094 
$546,443 
0.00%
0.00%
 82,575,464 
942
2019-06-27
$0.01 $0.01 $0.01 $0.01 -12.5386%
9.24621%
 0.000000664266$49,885 
$612,600 
0.00%
0.00%
 82,575,464 
949
2019-06-26
$0.01 $0.01 $0.01 $0.01 14.938%
15.5635%
 0.000000672063$60,526 
$714,309 
0.00%
0.00%
 82,575,464 
946
2019-06-25
$0.01 $0.01 $0.01 $0.01 0.162837%
0.903616%
 0.000000647484$53,844 
$623,244 
0.00%
0.00%
 82,575,464 
922
2019-06-24
$0.01 $0.01 $0.01 $0.01 -0.42221%
-0.54778%
 0.000000694619$47,037 
$627,738 
0.00%
0.00%
 82,575,464 
889
2019-06-23
$0.01 $0.01 $0.01 $0.01 -0.314159%
-0.542665%
 0.000000693371$42,191 
$620,245 
0.00%
0.00%
 82,575,464 
921
2019-06-22
$0.01 $0.01 $0.01 $0.01 1.74332%
-1.40113%
 0.000000699027$39,173 
$617,839 
0.00%
0.00%
 82,575,464 
918
2019-06-21
$0.01 $0.01 $0.01 $0.01 5.01632%
-3.77416%
 0.000000715742$40,783 
$585,342 
0.00%
0.00%
 82,575,464 
896
2019-06-20
$0.01 $0.01 $0.01 $0.01 -10.6659%
-8.04726%
 0.000000703979$39,686 
$554,022 
0.00%
0.00%
 82,575,464