CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
731 The Abyss (ABYSS)$0.01-6.53498%
-13.6308%
 0.00000135668$146,099 
$1,710,340 
0.00%
0.00%
 224,803,564 
508,628,132 
$0.10
$0.22
ABYSS The Abyss =
USD

ABYSS/AUD - A$ 0.01
ABYSS/BGN - 0.01 лв.
ABYSS/BRL - R$ 0.03
ABYSS/CAD - C$ 0.01
ABYSS/CHF - Fr. 0.01
ABYSS/CNY - CN¥ 0.05
ABYSS/CZK - 0.17
ABYSS/DKK - kr. 0.05
ABYSS/EUR - 0.01
ABYSS/GBP - £ 0.01
ABYSS/HKD - HK$ 0.06
ABYSS/HRK - kn 0.05
ABYSS/HUF - Ft 2.18
ABYSS/IDR - Rp 107
ABYSS/ILS - 0.03
ABYSS/INR - 0.53
ABYSS/JPY - ¥ 0.85
ABYSS/KRW - 8.71
ABYSS/MXN - Mex$ 0.14
ABYSS/MYR - RM 0.03
ABYSS/NOK - kr 0.07
ABYSS/NZD - NZ$ 0.01
ABYSS/PHP - 0.40
ABYSS/PLN - 0.03
ABYSS/RON - lei 0.03
ABYSS/RUB - 0.49
ABYSS/SEK - kr 0.07
ABYSS/SGD - S$ 0.01
ABYSS/THB - ฿ 0.24
ABYSS/TRY - 0.04
ABYSS/USD - $ 0.01
ABYSS/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
731
2019-04-23
$0.01 $0.01 $0.01 $0.01 -6.53498%
-13.6308%
 0.00000135668$146,099 
$1,710,340 
0.00%
0.00%
 224,803,564 
719
2019-04-22
$0.01 $0.01 $0.01 $0.01 -5.27536%
-5.42321%
 0.00000148446$130,476 
$1,808,751 
0.00%
0.00%
 224,803,564 
685
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.97924%
2.72399%
 0.00000162912$174,409 
$1,946,350 
0.00%
0.00%
 224,803,564 
695
2019-04-20
$0.01 $0.01 $0.01 $0.01 -3.59356%
3.21358%
 0.0000016436$131,964 
$1,971,541 
0.00%
0.00%
 224,803,564 
692
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.18883%
6.58581%
 0.00000169878$156,535 
$2,019,838 
0.00%
0.00%
 224,803,564 
693
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.920426%
10.9303%
 0.00000172422$145,964 
$2,057,467 
0.00%
0.00%
 224,803,564 
680
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.233418%
-5.67745%
 0.00000170324$185,836 
$2,008,495 
0.00%
0.00%
 224,803,564 
684
2019-04-16
$0.01 $0.01 $0.01 $0.01 5.29576%
-5.99007%
 0.00000170474$250,913 
$1,997,505 
0.00%
0.00%
 223,803,564 
689
2019-04-15
$0.01 $0.01 $0.01 $0.01 -0.744443%
-10.7115%
 0.0000016522$283,112 
$1,873,654 
0.00%
0.00%
 223,803,564 
688
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.86732%
-13.3451%
 0.00000161982$260,682 
$1,873,263 
0.00%
0.00%
 223,803,564 
676
2019-04-13
$0.01 $0.01 $0.01 $0.01 3.4771%
-5.26314%
 0.00000170303$303,872 
$1,942,534 
0.00%
0.00%
 223,803,564 
688
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.22695%
-6.0659%
 0.0000016515$301,782 
$1,883,612 
0.00%
0.00%
 223,803,564 
695
2019-04-11
$0.01 $0.01 $0.01 $0.01 -12.7704%
-4.96977%
 0.00000162938$407,230 
$1,846,817 
0.00%
0.00%
 223,803,564 
688
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.263169%
8.58638%
 0.00000177987$355,038 
$2,110,814 
0.00%
0.00%
 223,803,564 
682
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.491798%
9.35232%
 0.00000182868$375,879 
$2,130,204 
0.00%
0.00%
 223,803,564 
689
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.06979%
17.8004%
 0.00000180807$455,597 
$2,140,578 
0.00%
0.00%
 223,803,564 
676
2019-04-07
$0.01 $0.01 $0.01 $0.01 6.12789%
15.487%
 0.00000185118$579,902 
$2,153,905 
0.00%
0.00%
 223,803,564 
682
2019-04-06
$0.01 $0.01 $0.01 $0.01 1.5702%
8.17794%
 0.00000178407$426,107 
$2,014,592 
0.00%
0.00%
 223,803,564 
684
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.61062%
5.46023%
 0.00000176969$407,073 
$1,994,890 
0.00%
0.00%
 223,803,564 
687
2019-04-04
$0.01 $0.01 $0.01 $0.01 3.63372%
6.92665%
 0.00000177052$289,612 
$1,950,654 
0.00%
0.00%
 223,803,564 
707
2019-04-03
$0.01 $0.01 $0.01 $0.01 -4.51108%
3.27221%
 0.00000167074$534,780 
$1,858,861 
0.00%
0.00%
 223,803,564 
693
2019-04-02
$0.01 $0.01 $0.01 $0.01 9.71671%
5.2322%
 0.00000180033$615,652 
$1,966,203 
0.00%
0.00%
 223,803,564 
683
2019-04-01
$0.01 $0.01 $0.01 $0.01 -5.84031%
-7.67401%
 0.00000189283$169,532 
$1,762,800 
0.00%
0.00%
 223,803,564 
666
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.623015%
-4.02231%
 0.0000020165$96,123 
$1,852,757 
0.00%
0.00%
 223,803,564 
663
2019-03-30
$0.01 $0.01 $0.01 $0.01 -4.95082%
-3.78842%
 0.00000198728$249,260 
$1,823,434 
0.00%
0.00%
 223,803,564 
666
2019-03-29
$0.01 $0.01 $0.01 $0.01 1.75888%
5.63765%
 0.00000204466$417,713 
$1,869,976 
0.00%
0.00%
 223,803,564 
653
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.70398%
2.41756%
 0.00000200789$293,093 
$1,828,908 
0.00%
0.00%
 223,803,564 
657
2019-03-27
$0.01 $0.01 $0.01 $0.01 -4.04749%
-2.41419%
 0.00000194175$392,809 
$1,776,119 
0.00%
0.00%
 223,803,564 
640
2019-03-26
$0.01 $0.01 $0.01 $0.01 -1.00681%
4.71897%
 0.00000211531$289,605 
$1,878,140 
0.00%
0.00%
 223,803,564 
641
2019-03-25
$0.01 $0.01 $0.01 $0.01 -1.2578%
0.677234%
 0.00000215011$305,380 
$1,903,860 
0.00%
0.00%
 223,753,564