CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
676 The Abyss (ABYSS)$0.015.19713%
9.73107%
 0.00000156745$216,708 
$1,391,138 
0.00%
0.00%
 223,712,005 
508,628,132 
$0.08
$0.18
ABYSS The Abyss =
USD

ABYSS/AUD - A$ 0.01
ABYSS/BGN - 0.01 лв.
ABYSS/BRL - R$ 0.02
ABYSS/CAD - C$ 0.01
ABYSS/CHF - Fr. 0.01
ABYSS/CNY - CN¥ 0.04
ABYSS/CZK - 0.14
ABYSS/DKK - kr. 0.04
ABYSS/EUR - 0.01
ABYSS/GBP - £ 0.00
ABYSS/HKD - HK$ 0.05
ABYSS/HRK - kn 0.04
ABYSS/HUF - Ft 1.75
ABYSS/IDR - Rp 88
ABYSS/ILS - 0.02
ABYSS/INR - 0.44
ABYSS/JPY - ¥ 0.69
ABYSS/KRW - 7.01
ABYSS/MXN - Mex$ 0.12
ABYSS/MYR - RM 0.03
ABYSS/NOK - kr 0.05
ABYSS/NZD - NZ$ 0.01
ABYSS/PHP - 0.33
ABYSS/PLN - 0.02
ABYSS/RON - lei 0.03
ABYSS/RUB - 0.41
ABYSS/SEK - kr 0.06
ABYSS/SGD - S$ 0.01
ABYSS/THB - ฿ 0.19
ABYSS/TRY - 0.03
ABYSS/USD - $ 0.01
ABYSS/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
676
2019-02-19
$0.01 $0.01 $0.01 $0.01 5.19713%
9.73107%
 0.00000156745$216,708 
$1,391,138 
0.00%
0.00%
 223,712,005 
681
2019-02-18
$0.01 $0.01 $0.01 $0.01 3.97657%
8.92748%
 0.00000156341$212,543 
$1,367,176 
0.00%
0.00%
 223,712,005 
665
2019-02-17
$0.01 $0.01 $0.01 $0.01 4.13926%
9.56138%
 0.0000015945$129,624 
$1,310,233 
0.00%
0.00%
 223,712,005 
670
2019-02-16
$0.01 $0.01 $0.01 $0.01 2.19763%
4.05246%
 0.00000156533$95,130 
$1,271,086 
0.00%
0.00%
 223,712,005 
675
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.860387%
4.79343%
 0.00000152855$101,566 
$1,236,808 
0.00%
0.00%
 223,712,005 
682
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.65139%
9.88797%
 0.00000151157$96,627 
$1,222,892 
0.00%
0.00%
 223,712,005 
676
2019-02-13
$0.01 $0.01 $0.01 $0.01 -4.55783%
8.90202%
 0.0000015339$136,672 
$1,246,351 
0.00%
0.00%
 223,712,005 
658
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.05019%
15.4993%
 0.00000161798$123,269 
$1,322,451 
0.00%
0.00%
 223,712,005 
673
2019-02-11
$0.01 $0.01 $0.01 $0.01 1.05719%
3.28769%
 0.00000148752$198,808 
$1,213,344 
0.00%
0.00%
 223,712,005 
655
2019-02-10
$0.01 $0.01 $0.01 $0.01 -1.29552%
5.37048%
 0.00000146268$131,494 
$1,208,752 
0.00%
0.00%
 223,712,005 
659
2019-02-09
$0.01 $0.01 $0.01 $0.01 5.67099%
8.66481%
 0.00000151191$81,153 
$1,241,482 
0.00%
0.00%
 223,712,005 
681
2019-02-08
$0.00 $0.01 $0.00 $0.01 4.89197%
4.28656%
 0.00000143642$165,111 
$1,169,706 
0.00%
0.00%
 223,712,005 
665
2019-02-07
$0.01 $0.01 $0.00 $0.00 -2.95185%
-2.05928%
 0.00000146721$79,984 
$1,115,678 
0.00%
0.00%
 223,712,005 
671
2019-02-06
$0.01 $0.01 $0.00 $0.01 0.0277815%
-1.5455%
 0.00000150957$148,345 
$1,152,787 
0.00%
0.00%
 223,712,005 
670
2019-02-05
$0.01 $0.01 $0.01 $0.01 -2.25996%
-2.22237%
 0.00000148317$95,468 
$1,148,804 
0.00%
0.00%
 223,712,005 
650
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.30066%
0.239864%
 0.00000151365$232,809 
$1,170,680 
0.00%
0.00%
 223,712,005 
661
2019-02-03
$0.01 $0.01 $0.00 $0.01 -0.855749%
-12.832%
 0.00000147401$85,940 
$1,141,555 
0.00%
0.00%
 223,712,005 
658
2019-02-02
$0.01 $0.01 $0.00 $0.01 2.64658%
-7.08707%
 0.00000146954$87,100 
$1,157,194 
0.00%
0.00%
 223,712,005 
673
2019-02-01
$0.01 $0.01 $0.00 $0.01 -1.15941%
-9.28236%
 0.0000014439$131,000 
$1,129,796 
0.00%
0.00%
 223,712,005 
657
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.19115%
-9.18905%
 0.00000148079$152,311 
$1,145,700 
0.00%
0.00%
 223,712,005 
660
2019-01-30
$0.01 $0.01 $0.01 $0.01 -0.282243%
-7.92144%
 0.00000150638$158,914 
$1,172,969 
0.00%
0.00%
 223,712,005 
655
2019-01-29
$0.01 $0.01 $0.01 $0.01 0.880175%
-7.22504%
 0.0000015163$163,547 
$1,171,770 
0.00%
0.00%
 223,712,005 
669
2019-01-28
$0.01 $0.01 $0.01 $0.01 -12.7245%
-7.62082%
 0.00000150102$301,164 
$1,161,199 
0.00%
0.00%
 223,712,005 
653
2019-01-27
$0.01 $0.01 $0.01 $0.01 8.97432%
2.61681%
 0.00000165408$251,073 
$1,329,501 
0.00%
0.00%
 223,712,005 
669
2019-01-26
$0.01 $0.01 $0.01 $0.01 -2.87192%
-9.4456%
 0.00000149881$103,003 
$1,208,390 
0.00%
0.00%
 223,712,005 
664
2019-01-25
$0.01 $0.01 $0.01 $0.01 -2.74654%
-5.9944%
 0.00000152148$95,874 
$1,224,834 
0.00%
0.00%
 223,712,005 
667
2019-01-24
$0.01 $0.01 $0.01 $0.01 -3.30524%
-9.52677%
 0.00000153606$71,280 
$1,238,006 
0.00%
0.00%
 223,712,005 
661
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.779777%
-10.4516%
 0.00000158417$129,650 
$1,266,852 
0.00%
0.00%
 223,712,005 
670
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.441162%
-8.89512%
 0.00000154889$165,654 
$1,249,540 
0.00%
0.00%
 223,712,005 
660
2019-01-21
$0.01 $0.01 $0.01 $0.01 -3.58191%
-10.9309%
 0.00000157761$226,920 
$1,261,295 
0.00%
0.00%
 223,712,005