CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
657
2019-05-23
$0.01 $0.01 $0.01 $0.01 -3.9453%
19.7173%
 0.00000130813$340,621 
$2,300,407 
0.00%
0.00%
 227,282,909 
664
2019-05-22
$0.01 $0.01 $0.01 $0.01 21.3771%
15.1475%
 0.00000131824$459,573 
$2,301,055 
0.00%
0.00%
 227,282,909 
729
2019-05-21
$0.01 $0.01 $0.01 $0.01 -1.96541%
5.35026%
 0.00000104505$3,708,801 
$1,885,076 
0.00%
0.00%
 226,515,909 
716
2019-05-20
$0.01 $0.01 $0.01 $0.01 -1.08632%
10.0086%
 0.0000010598$167,629 
$1,915,294 
0.00%
0.00%
 226,515,909 
722
2019-05-19
$0.01 $0.01 $0.01 $0.01 6.55332%
9.55091%
 0.00000104893$168,693 
$1,930,285 
0.00%
0.00%
 224,803,564 
712
2019-05-18
$0.01 $0.01 $0.01 $0.01 -7.71713%
-5.34293%
 0.00000110232$119,368 
$1,801,845 
0.00%
0.00%
 224,803,564 
696
2019-05-17
$0.01 $0.01 $0.01 $0.01 0.977412%
15.9475%
 0.00000120382$276,617 
$1,987,428 
0.00%
0.00%
 224,803,564 
714
2019-05-16
$0.01 $0.01 $0.01 $0.01 1.03792%
12.3497%
 0.00000113183$369,865 
$2,006,229 
0.00%
0.00%
 224,803,564 
716
2019-05-15
$0.01 $0.01 $0.01 $0.01 11.9555%
8.70849%
 0.0000010819$376,916 
$1,995,613 
0.00%
0.00%
 224,803,564 
720
2019-05-14
$0.01 $0.01 $0.01 $0.01 3.29125%
-2.22622%
 0.000000993222$259,668 
$1,764,948 
0.00%
0.00%
 224,803,564 
742
2019-05-13
$0.01 $0.01 $0.01 $0.01 -5.69915%
1.76166%
 0.000000930152$200,058 
$1,665,943 
0.00%
0.00%
 224,803,564 
708
2019-05-12
$0.01 $0.01 $0.01 $0.01 -8.76635%
12.6405%
 0.00000110634$189,917 
$1,738,604 
0.00%
0.00%
 224,803,564 
697
2019-05-11
$0.01 $0.01 $0.01 $0.01 8.94165%
16.3076%
 0.00000116312$218,402 
$1,883,858 
0.00%
0.00%
 224,803,564 
704
2019-05-10
$0.01 $0.01 $0.01 $0.01 -3.15742%
4.06685%
 0.00000120156$154,894 
$1,723,028 
0.00%
0.00%
 224,803,564 
695
2019-05-09
$0.01 $0.01 $0.01 $0.01 -2.38274%
8.13984%
 0.0000012878$127,325 
$1,786,419 
0.00%
0.00%
 224,803,564 
685
2019-05-08
$0.01 $0.01 $0.01 $0.01 3.03151%
16.339%
 0.00000137535$164,276 
$1,849,684 
0.00%
0.00%
 224,803,564 
705
2019-05-07
$0.01 $0.01 $0.01 $0.01 7.81851%
12.4979%
 0.00000135259$231,380 
$1,772,561 
0.00%
0.00%
 224,803,564 
728
2019-05-06
$0.01 $0.01 $0.01 $0.01 2.60772%
6.03652%
 0.00000123695$103,764 
$1,598,018 
0.00%
0.00%
 224,803,564 
722
2019-05-05
$0.01 $0.01 $0.01 $0.01 -5.94292%
-4.04285%
 0.0000011715$88,427 
$1,526,346 
0.00%
0.00%
 224,803,564 
713
2019-05-04
$0.01 $0.01 $0.01 $0.01 -2.20451%
3.44153%
 0.000001244$112,750 
$1,630,716 
0.00%
0.00%
 224,803,564 
731
2019-05-03
$0.01 $0.01 $0.01 $0.01 -1.98328%
-1.83053%
 0.00000125584$119,310 
$1,629,064 
0.00%
0.00%
 224,803,564 
715
2019-05-02
$0.01 $0.01 $0.01 $0.01 6.47185%
0.848219%
 0.00000135753$90,486 
$1,680,095 
0.00%
0.00%
 224,803,564 
725
2019-05-01
$0.01 $0.01 $0.01 $0.01 -1.42529%
-6.78192%
 0.0000012817$85,109 
$1,556,681 
0.00%
0.00%
 224,803,564 
738
2019-04-30
$0.01 $0.01 $0.01 $0.01 3.94753%
-8.62956%
 0.00000129465$104,036 
$1,557,286 
0.00%
0.00%
 224,803,564 
733
2019-04-29
$0.01 $0.01 $0.01 $0.01 -8.42628%
-18.613%
 0.00000124523$112,918 
$1,468,900 
0.00%
0.00%
 224,803,564 
720
2019-04-28
$0.01 $0.01 $0.01 $0.01 2.56979%
-14.1538%
 0.00000135723$89,646 
$1,612,550 
0.00%
0.00%
 224,803,564 
712
2019-04-27
$0.01 $0.01 $0.01 $0.01 -5.33333%
-22.4516%
 0.00000133077$76,414 
$1,576,066 
0.00%
0.00%
 224,803,564 
697
2019-04-26
$0.01 $0.01 $0.01 $0.01 3.20283%
-17.4694%
 0.00000142621$152,171 
$1,692,648 
0.00%
0.00%
 224,803,564 
709
2019-04-25
$0.01 $0.01 $0.01 $0.01 -2.71561%
-20.1049%
 0.0000013972$181,622 
$1,636,600 
0.00%
0.00%
 224,803,564 
727
2019-04-24
$0.01 $0.01 $0.01 $0.01 0.154703%
-17.6976%
 0.00000136629$145,221 
$1,678,513 
0.00%
0.00%
 224,803,564