CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,585,084,667 ||| 24h vol: $34,132,561,322 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 THETA (THETA)$0.09-1.56%
7.73%
 0.00002222$4,672,545 
$68,343,302 
0.01%
0.05%
 770,502,690 
1,000,000,000 
$3.89
$5.05
THETA THETA =
USD

THETA/AUD - A$ 0.12
THETA/BGN - 0.15 лв.
THETA/BRL - R$ 0.33
THETA/CAD - C$ 0.12
THETA/CHF - Fr. 0.09
THETA/CNY - CN¥ 0.60
THETA/CZK - 2.01
THETA/DKK - kr. 0.58
THETA/EUR - 0.08
THETA/GBP - £ 0.07
THETA/HKD - HK$ 0.70
THETA/HRK - kn 0.58
THETA/HUF - Ft 24.88
THETA/IDR - Rp 1,248
THETA/ILS - 0.32
THETA/INR - 6.32
THETA/JPY - ¥ 9.81
THETA/KRW - 99.82
THETA/MXN - Mex$ 1.70
THETA/MYR - RM 0.36
THETA/NOK - kr 0.76
THETA/NZD - NZ$ 0.13
THETA/PHP - 4.62
THETA/PLN - 0.34
THETA/RON - lei 0.37
THETA/RUB - 5.85
THETA/SEK - kr 0.83
THETA/SGD - S$ 0.12
THETA/THB - ฿ 2.76
THETA/TRY - 0.47
THETA/USD - $ 0.09
THETA/ZAR - R 1.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2019-02-19
$0.09 $0.09 $0.09 $0.09 -1.56%
7.73%
 0.00002222$4,672,545 
$68,343,302 
0.01%
0.05%
 770,502,690 
61
2019-02-18
$0.09 $0.09 $0.09 $0.09 -1.25%
4.48%
 0.00002274$4,311,544 
$68,663,310 
0.01%
0.05%
 770,502,690 
58
2019-02-17
$0.09 $0.09 $0.09 $0.09 3.25973%
1.39127%
 0.0000246225$4,277,921 
$69,685,253 
0.02%
0.06%
 770,502,690 
58
2019-02-16
$0.09 $0.09 $0.09 $0.09 -5.23913%
12.4498%
 0.000024046$3,321,664 
$67,250,894 
0.02%
0.06%
 770,502,690 
57
2019-02-15
$0.09 $0.09 $0.09 $0.09 -0.98%
30.12%
 0.0000256$4,388,954 
$71,410,143 
0.02%
0.06%
 770,502,690 
58
2019-02-14
$0.09 $0.10 $0.09 $0.09 1.33093%
37.3475%
 0.0000256766$11,295,699 
$71,545,446 
0.06%
0.06%
 770,502,690 
58
2019-02-13
$0.08 $0.09 $0.08 $0.09 9.14677%
39.4249%
 0.0000250863$6,720,168 
$70,204,438 
0.03%
0.06%
 770,502,690 
60
2019-02-12
$0.09 $0.09 $0.08 $0.08 -2.90599%
19.4599%
 0.0000228274$4,513,738 
$64,260,912 
0.02%
0.05%
 770,502,690 
61
2019-02-11
$0.09 $0.09 $0.08 $0.09 -2.41398%
40.2297%
 0.000023787$10,324,515 
$61,622,115 
0.05%
0.05%
 710,502,689 
61
2019-02-10
$0.08 $0.10 $0.08 $0.09 10.3572%
54.6402%
 0.0000231699$34,779,365 
$60,811,920 
0.17%
0.05%
 710,502,689 
65
2019-02-09
$0.07 $0.08 $0.07 $0.08 9.07294%
37.5992%
 0.0000212918$7,742,025 
$55,526,763 
0.04%
0.05%
 710,502,689 
67
2019-02-08
$0.07 $0.07 $0.07 $0.07 6.68%
24.99%
 0.00001958$3,810,169 
$51,045,322 
0.02%
0.04%
 710,502,689 
68
2019-02-07
$0.06 $0.07 $0.06 $0.07 6.90879%
31.1998%
 0.0000200764$6,105,883 
$48,485,286 
0.04%
0.04%
 710,502,689 
71
2019-02-06
$0.07 $0.08 $0.06 $0.06 -10.9618%
17.0705%
 0.0000184264$11,043,383 
$44,690,225 
0.07%
0.04%
 710,502,689 
68
2019-02-05
$0.06 $0.07 $0.06 $0.07 13.6914%
31.7865%
 0.0000199737$9,365,906 
$49,134,906 
0.06%
0.04%
 710,502,689 
71
2019-02-04
$0.06 $0.06 $0.06 $0.06 9.7%
16.63%
 0.00001756$3,480,393 
$43,196,213 
0.02%
0.04%
 710,502,689 
75
2019-02-03
$0.06 $0.06 $0.05 $0.06 -2.10873%
-0.962839%
 0.0000160968$1,475,213 
$39,592,669 
0.01%
0.03%
 710,502,689 
74
2019-02-02
$0.06 $0.06 $0.06 $0.06 -1.14746%
-9.3346%
 0.0000162462$2,822,884 
$40,630,528 
0.02%
0.03%
 710,502,689 
74
2019-02-01
$0.05 $0.06 $0.05 $0.06 10.55%
2.88%
 0.00001668$2,835,603 
$41,293,892 
0.02%
0.04%
 710,502,689 
76
2019-01-31
$0.05 $0.07 $0.05 $0.05 -3.03522%
2.27107%
 0.0000152375$2,099,197 
$37,442,773 
0.01%
0.03%
 710,502,689 
78
2019-01-30
$0.05 $0.05 $0.05 $0.05 3.41%
4.45%
 0.00001557$2,111,638 
$38,565,059 
0.01%
0.03%
 710,502,689 
79
2019-01-29
$0.05 $0.05 $0.05 $0.05 1.45%
7.16%
 0.00001534$2,583,184 
$37,560,738 
0.01%
0.03%
 710,502,689 
83
2019-01-28
$0.06 $0.06 $0.05 $0.05 -10.22%
9.11%
 0.00001498$4,854,661 
$36,891,619 
0.02%
0.03%
 710,502,689 
80
2019-01-27
$0.06 $0.07 $0.06 $0.06 -8.78%
22.89%
 0.00001599$12,602,360 
$40,745,477 
0.08%
0.03%
 710,502,689 
79
2019-01-26
$0.06 $0.06 $0.06 $0.06 9.79%
23.5%
 0.00001711$10,489,005 
$43,756,621 
0.07%
0.04%
 710,502,689 
82
2019-01-25
$0.05 $0.06 $0.05 $0.06 8.45%
19.68%
 0.00001554$4,090,730 
$39,805,623 
0.03%
0.03%
 710,502,689 
86
2019-01-24
$0.05 $0.05 $0.05 $0.05 -1.92%
8.55%
 0.00001426$2,290,389 
$36,522,374 
0.01%
0.03%
 710,502,689 
85
2019-01-23
$0.05 $0.05 $0.05 $0.05 4.99%
9.54%
 0.00001452$4,468,765 
$36,956,023 
0.03%
0.03%
 710,502,689 
92
2019-01-22
$0.05 $0.05 $0.05 $0.05 3.52%
7.12%
 0.00001374$2,160,239 
$35,189,064 
0.01%
0.03%
 710,502,689 
100
2019-01-21
$0.05 $0.05 $0.05 $0.05 -0.3%
1.4%
 0.00001315$822,507 
$33,347,901 
0.01%
0.03%
 710,502,689