CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,505,981,792 ||| 24h vol: $67,599,629,619 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 THETA (THETA)$0.123.66%
6.81%
 0.00001175$4,349,763 
$106,238,026 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$5.96
$6.85
THETA THETA =
USD

THETA/AUD - A$ 0.17
THETA/BGN - 0.21 лв.
THETA/BRL - R$ 0.46
THETA/CAD - C$ 0.16
THETA/CHF - Fr. 0.12
THETA/CNY - CN¥ 0.84
THETA/CZK - 2.78
THETA/DKK - kr. 0.81
THETA/EUR - 0.11
THETA/GBP - £ 0.10
THETA/HKD - HK$ 0.95
THETA/HRK - kn 0.80
THETA/HUF - Ft 35.36
THETA/IDR - Rp 1,700
THETA/ILS - 0.43
THETA/INR - 8.40
THETA/JPY - ¥ 13.15
THETA/KRW - 143.31
THETA/MXN - Mex$ 2.32
THETA/MYR - RM 0.50
THETA/NOK - kr 1.05
THETA/NZD - NZ$ 0.18
THETA/PHP - 6.24
THETA/PLN - 0.46
THETA/RON - lei 0.51
THETA/RUB - 7.69
THETA/SEK - kr 1.14
THETA/SGD - S$ 0.17
THETA/THB - ฿ 3.76
THETA/TRY - 0.69
THETA/USD - $ 0.12
THETA/ZAR - R 1.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2019-07-19
$0.12 $0.12 $0.12 $0.12 3.66%
6.81%
 0.00001175$4,349,763 
$106,238,026 
0.01%
0.04%
 870,502,690 
69
2019-07-18
$0.11 $0.12 $0.11 $0.12 6.87%
7.89%
 0.00001128$6,695,236 
$105,179,050 
0.01%
0.04%
 870,502,690 
68
2019-07-17
$0.09 $0.12 $0.09 $0.11 17.96%
-5.81%
 0.00001154$13,240,070 
$97,369,284 
0.02%
0.04%
 870,502,690 
75
2019-07-16
$0.10 $0.11 $0.09 $0.09 -8.02%
-21.49%
 0.00000995$3,595,590 
$82,247,938 
0.00%
0.03%
 870,502,690 
76
2019-07-15
$0.11 $0.11 $0.10 $0.10 -3.51%
-12.54%
 0.00000941$2,036,657 
$89,461,425 
0.00%
0.03%
 870,502,690 
73
2019-07-14
$0.12 $0.12 $0.10 $0.11 -8.12%
-10.52%
 0.00001047$2,577,414 
$93,146,567 
0.00%
0.03%
 870,502,690 
75
2019-07-13
$0.11 $0.12 $0.11 $0.12 2.04%
-1.49%
 0.00001031$3,731,373 
$101,889,096 
0.01%
0.03%
 870,502,690 
78
2019-07-12
$0.11 $0.12 $0.11 $0.11 -0.04%
-2.48%
 0.00000956$2,773,119 
$98,179,560 
0.00%
0.03%
 870,502,690 
76
2019-07-11
$0.12 $0.12 $0.11 $0.11 -6.63%
-5.39%
 0.00001002$5,645,028 
$98,432,197 
0.01%
0.03%
 870,502,690 
76
2019-07-10
$0.12 $0.13 $0.11 $0.12 0.15%
0.25%
 0.0000099$7,971,125 
$104,505,077 
0.01%
0.03%
 870,502,690 
79
2019-07-09
$0.12 $0.13 $0.12 $0.12 2.68%
5.4%
 0.00000957$3,186,371 
$104,449,242 
0.00%
0.03%
 870,502,690 
81
2019-07-08
$0.12 $0.12 $0.12 $0.12 -2.62%
-0.26%
 0.0000095$2,792,039 
$101,355,455 
0.00%
0.03%
 870,502,690 
80
2019-07-07
$0.12 $0.13 $0.12 $0.12 0.48%
2.1%
 0.00001045$3,315,221 
$103,861,255 
0.01%
0.03%
 870,502,690 
81
2019-07-06
$0.12 $0.13 $0.11 $0.12 0.65%
-0.55%
 0.00001054$3,012,378 
$102,601,339 
0.00%
0.03%
 870,502,690 
81
2019-07-05
$0.12 $0.12 $0.11 $0.12 0.16%
1.89%
 0.00001076$1,926,957 
$103,136,747 
0.00%
0.03%
 870,502,690 
80
2019-07-04
$0.12 $0.13 $0.12 $0.12 -2.52%
2.05%
 0.00001036$4,333,542 
$101,084,080 
0.01%
0.03%
 870,502,690 
82
2019-07-03
$0.11 $0.12 $0.11 $0.12 5.66%
-4.9%
 0.00001002$3,189,710 
$104,025,548 
0.00%
0.03%
 870,502,690 
81
2019-07-02
$0.12 $0.12 $0.11 $0.11 -4.57%
-17.1%
 0.00001049$4,260,614 
$98,314,837 
0.00%
0.03%
 870,502,690 
77
2019-07-01
$0.11 $0.12 $0.11 $0.12 2.07%
-12.02%
 0.0000112$4,691,965 
$102,930,621 
0.01%
0.03%
 870,502,690 
79
2019-06-30
$0.12 $0.12 $0.11 $0.12 -2.89%
-12.98%
 0.00001066$4,775,503 
$100,325,205 
0.01%
0.03%
 870,502,690 
78
2019-06-29
$0.12 $0.12 $0.11 $0.12 2.22%
-9.41%
 0.00001003$3,307,755 
$104,074,018 
0.00%
0.03%
 870,502,690 
78
2019-06-28
$0.12 $0.12 $0.11 $0.12 1.08%
-5.99%
 0.00000948$4,962,712 
$101,975,238 
0.00%
0.03%
 870,502,690 
79
2019-06-27
$0.13 $0.13 $0.11 $0.12 -8.77%
-9.59%
 0.00001041$6,482,186 
$100,277,762 
0.01%
0.03%
 870,502,690 
77
2019-06-26
$0.14 $0.14 $0.12 $0.13 -6.18%
-5.53%
 0.00000982$11,744,226 
$110,782,473 
0.01%
0.03%
 870,502,690 
77
2019-06-25
$0.13 $0.14 $0.13 $0.14 2.27%
4.6%
 0.00001169$9,341,294 
$119,663,935 
0.01%
0.03%
 870,502,690 
74
2019-06-24
$0.13 $0.14 $0.13 $0.13 1.93%
2.9%
 0.0000122$3,777,275 
$116,958,159 
0.01%
0.04%
 870,502,690 
73
2019-06-23
$0.13 $0.14 $0.13 $0.13 0.696798%
2.62863%
 0.0000122759$3,762,217 
$115,763,295 
0.01%
0.04%
 870,502,690 
73
2019-06-22
$0.12 $0.13 $0.12 $0.13 5.44548%
1.11497%
 0.0000122934$6,320,570 
$114,544,172 
0.01%
0.04%
 870,502,690 
71
2019-06-21
$0.13 $0.13 $0.12 $0.12 -3.74%
-4.5%
 0.0000123$3,024,378 
$108,089,714 
0.00%
0.03%
 870,502,690 
72
2019-06-20
$0.14 $0.14 $0.13 $0.13 -4.84446%
-4.52709%
 0.0000134617$3,846,098 
$111,682,436 
0.01%
0.04%
 870,502,690