CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,694,832,627 ||| 24h vol: $57,010,240,242 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
63 THETA (THETA)$0.100.03%
-18.49%
 0.00001906$4,053,083 
$87,441,460 
0.01%
0.05%
 870,502,690 
1,000,000,000 
$4.95
$5.69
THETA THETA =
USD

THETA/AUD - A$ 0.14
THETA/BGN - 0.18 лв.
THETA/BRL - R$ 0.40
THETA/CAD - C$ 0.14
THETA/CHF - Fr. 0.10
THETA/CNY - CN¥ 0.68
THETA/CZK - 2.32
THETA/DKK - kr. 0.67
THETA/EUR - 0.09
THETA/GBP - £ 0.08
THETA/HKD - HK$ 0.79
THETA/HRK - kn 0.67
THETA/HUF - Ft 29.07
THETA/IDR - Rp 1,426
THETA/ILS - 0.36
THETA/INR - 7.05
THETA/JPY - ¥ 11.22
THETA/KRW - 116.59
THETA/MXN - Mex$ 1.91
THETA/MYR - RM 0.42
THETA/NOK - kr 0.87
THETA/NZD - NZ$ 0.15
THETA/PHP - 5.24
THETA/PLN - 0.39
THETA/RON - lei 0.43
THETA/RUB - 6.50
THETA/SEK - kr 0.96
THETA/SGD - S$ 0.14
THETA/THB - ฿ 3.21
THETA/TRY - 0.60
THETA/USD - $ 0.10
THETA/ZAR - R 1.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
63
2019-04-26
$0.09 $0.10 $0.09 $0.10 0.03%
-18.49%
 0.00001906$4,053,083 
$87,441,460 
0.01%
0.05%
 870,502,690 
65
2019-04-25
$0.10 $0.10 $0.09 $0.09 -6.31372%
-24.6328%
 0.0000181402$3,150,995 
$82,279,627 
0.01%
0.05%
 870,502,690 
65
2019-04-24
$0.11 $0.11 $0.10 $0.10 -9.23%
-22.21%
 0.00001844$4,983,620 
$87,347,727 
0.01%
0.05%
 870,502,690 
64
2019-04-23
$0.11 $0.11 $0.11 $0.11 -1.72956%
-15.3002%
 0.0000199025$3,820,679 
$96,541,964 
0.01%
0.05%
 870,502,690 
64
2019-04-22
$0.11 $0.12 $0.11 $0.11 -2.4%
-6.58%
 0.00002092$3,724,554 
$97,781,112 
0.01%
0.05%
 870,502,690 
64
2019-04-21
$0.12 $0.12 $0.11 $0.11 -7.18255%
-5.52486%
 0.0000216294$4,590,047 
$100,064,170 
0.01%
0.06%
 870,502,690 
64
2019-04-20
$0.12 $0.13 $0.12 $0.12 1.4968%
4.82052%
 0.0000231637$3,426,915 
$107,592,941 
0.01%
0.06%
 870,502,690 
63
2019-04-19
$0.13 $0.13 $0.12 $0.12 -3.56%
6.81%
 0.00002307$5,661,694 
$106,098,406 
0.01%
0.06%
 870,502,690 
62
2019-04-18
$0.13 $0.13 $0.13 $0.13 -1.95%
14.08%
 0.00002391$6,060,283 
$109,914,113 
0.01%
0.06%
 870,502,690 
60
2019-04-17
$0.13 $0.14 $0.13 $0.13 -3.29%
3.58%
 0.00002462$11,178,146 
$111,889,989 
0.03%
0.06%
 870,502,690 
58
2019-04-16
$0.12 $0.14 $0.12 $0.13 11.6145%
3.94206%
 0.0000253499$12,521,582 
$115,533,853 
0.03%
0.06%
 870,502,690 
62
2019-04-15
$0.12 $0.12 $0.12 $0.12 -2.76062%
-0.417855%
 0.0000233423$5,451,362 
$102,961,398 
0.01%
0.06%
 870,502,690 
62
2019-04-14
$0.12 $0.12 $0.12 $0.12 3.58885%
-2.5271%
 0.0000234836$8,557,647 
$105,633,329 
0.02%
0.06%
 870,502,690 
63
2019-04-13
$0.11 $0.12 $0.11 $0.12 2.67025%
-1.79486%
 0.0000229049$3,167,000 
$101,619,549 
0.01%
0.06%
 870,502,690 
62
2019-04-12
$0.11 $0.12 $0.11 $0.11 1.66%
-8.82%
 0.00002237$4,221,643 
$98,954,430 
0.01%
0.06%
 870,502,690 
63
2019-04-11
$0.13 $0.13 $0.11 $0.11 -10.2929%
-8.58218%
 0.000022242$6,414,298 
$98,057,057 
0.01%
0.06%
 870,502,690 
62
2019-04-10
$0.13 $0.13 $0.12 $0.13 -0.56%
9.59%
 0.00002372$8,938,766 
$109,713,613 
0.02%
0.06%
 870,502,690 
62
2019-04-09
$0.12 $0.13 $0.11 $0.13 6.54682%
11.8667%
 0.0000244875$18,184,371 
$110,951,222 
0.04%
0.06%
 870,502,690 
62
2019-04-08
$0.13 $0.13 $0.12 $0.12 -4.58332%
10.0691%
 0.0000226114$6,603,169 
$104,123,134 
0.01%
0.06%
 870,502,690 
62
2019-04-07
$0.12 $0.13 $0.12 $0.13 6.11376%
12.5842%
 0.000024083$7,065,075 
$108,991,343 
0.01%
0.06%
 870,502,690 
64
2019-04-06
$0.12 $0.13 $0.12 $0.12 -5.75%
8.42%
 0.00002331$4,548,510 
$102,536,629 
0.01%
0.06%
 870,502,690 
63
2019-04-05
$0.12 $0.13 $0.12 $0.12 0.801726%
12.1985%
 0.0000246886$11,242,769 
$108,248,300 
0.02%
0.06%
 870,502,690 
63
2019-04-04
$0.11 $0.13 $0.11 $0.12 7.97418%
6.73406%
 0.0000247062$10,285,979 
$105,873,897 
0.02%
0.06%
 870,502,690 
63
2019-04-03
$0.11 $0.12 $0.11 $0.11 -2.2065%
-2.91048%
 0.0000223059$9,797,351 
$96,529,812 
0.01%
0.06%
 870,502,690 
62
2019-04-02
$0.11 $0.12 $0.11 $0.11 4.17071%
4.28891%
 0.0000232652$10,320,217 
$98,829,353 
0.01%
0.06%
 870,502,690 
62
2019-04-01
$0.11 $0.11 $0.11 $0.11 -2.39%
1.32%
 0.00002631$4,904,841 
$95,054,939 
0.01%
0.06%
 870,502,690 
62
2019-03-31
$0.11 $0.11 $0.11 $0.11 3.09%
-2.81%
 0.00002751$4,311,035 
$98,104,910 
0.01%
0.07%
 870,502,690 
62
2019-03-30
$0.11 $0.11 $0.11 $0.11 -2.18%
-8.86%
 0.00002655$3,304,900 
$94,757,110 
0.01%
0.07%
 870,502,690 
62
2019-03-29
$0.11 $0.11 $0.11 $0.11 -2.83%
-7.97%
 0.00002717$4,611,779 
$96,671,270 
0.01%
0.07%
 870,502,690 
61
2019-03-28
$0.11 $0.12 $0.11 $0.11 1.43%
-3.49%
 0.0000282$7,409,441 
$99,769,633 
0.02%
0.07%
 870,502,690