CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,380,302,077 ||| 24h vol: $74,044,212,931 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 ThoreCoin (THR)$1,175.240.41%
-0.34%
 0.14803$84,371 
$101,877,062 
0.00%
0.04%
 86,686 
100,000 
$5.75
$6.63
THR ThoreCoin =
USD

THR/AUD - A$ 1,708.83
THR/BGN - 2,060.25 лв.
THR/BRL - R$ 4,814.72
THR/CAD - C$ 1,577.94
THR/CHF - Fr. 1,187.90
THR/CNY - CN¥ 8,116.56
THR/CZK - 27,171.90
THR/DKK - kr. 7,870.82
THR/EUR - 1,053.79
THR/GBP - £ 923.74
THR/HKD - HK$ 9,224.58
THR/HRK - kn 7,828.86
THR/HUF - Ft 344,131.43
THR/IDR - Rp 17,025,467
THR/ILS - 4,214.88
THR/INR - 81,930.09
THR/JPY - ¥ 129,464.44
THR/KRW - 1,403,248.31
THR/MXN - Mex$ 22,416.41
THR/MYR - RM 4,918.97
THR/NOK - kr 10,340.02
THR/NZD - NZ$ 1,804.68
THR/PHP - 61,788.24
THR/PLN - 4,527.46
THR/RON - lei 5,014.87
THR/RUB - 75,830.13
THR/SEK - kr 11,377.55
THR/SGD - S$ 1,618.07
THR/THB - ฿ 37,466.42
THR/TRY - 7,094.88
THR/USD - $ 1,175.24
THR/ZAR - R 16,939.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2019-05-21
$1,183.16 $1,185.91 $1,151.31 $1,175.24 0.41%
-0.34%
 0.14803$84,371 
$101,877,062 
0.00%
0.04%
 86,686 
64
2019-05-20
$1,211.31 $1,211.31 $1,125.42 $1,180.55 -1.66975%
1.75786%
 0.14797$91,065 
$102,337,083 
0.00%
0.04%
 86,686 
64
2019-05-19
$1,086.35 $1,220.84 $1,086.35 $1,213.04 11.12%
17.84%
 0.147941$111,757 
$105,153,862 
0.00%
0.04%
 86,686 
65
2019-05-18
$1,075.79 $1,097.02 $1,060.05 $1,086.59 1.65996%
4.47022%
 0.149437$92,842 
$94,191,827 
0.00%
0.04%
 86,686 
66
2019-05-17
$1,155.06 $1,162.75 $1,030.33 $1,073.82 -7.04959%
13.4092%
 0.14622$92,550 
$93,085,302 
0.00%
0.04%
 86,686 
64
2019-05-16
$1,110.98 $1,216.15 $1,109.61 $1,156.32 1.46609%
27.6406%
 0.14665$108,802 
$100,236,988 
0.00%
0.04%
 86,686 
67
2019-05-15
$1,157.12 $1,204.09 $1,109.31 $1,112.70 -3.54198%
26.3701%
 0.135609$104,330 
$96,455,361 
0.00%
0.04%
 86,686 
64
2019-05-14
$1,145.00 $1,216.85 $1,124.36 $1,155.37 -0.12%
33.66%
 0.144583$96,790 
$100,154,190 
0.00%
0.04%
 86,686 
64
2019-05-13
$1,018.88 $1,183.50 $1,011.40 $1,148.78 12.73%
35.41%
 0.146804$99,842 
$99,583,228 
0.00%
0.04%
 86,686 
64
2019-05-12
$1,053.34 $1,100.20 $986.84 $1,022.05 -3%
22.14%
 0.146898$83,873 
$88,597,792 
0.00%
0.04%
 86,686 
66
2019-05-11
$934.91 $1,077.32 $934.91 $1,055.94 12.6032%
25.3636%
 0.146562$100,327 
$91,535,431 
0.00%
0.04%
 86,686 
68
2019-05-10
$905.69 $943.54 $902.26 $934.75 3.27736%
10.5218%
 0.146539$88,839 
$81,030,030 
0.00%
0.04%
 86,686 
68
2019-05-09
$878.40 $907.19 $877.80 $905.40 2.97%
12.45%
 0.146762$116,144 
$78,485,133 
0.00%
0.04%
 86,686 
70
2019-05-08
$851.60 $878.57 $849.45 $877.23 1.59434%
11.6969%
 0.146634$109,518 
$76,043,692 
0.00%
0.04%
 86,686 
74
2019-05-07
$836.74 $880.39 $836.74 $855.81 1.66671%
9.66452%
 0.146806$105,694 
$74,186,427 
0.00%
0.04%
 86,686 
74
2019-05-06
$842.47 $845.59 $823.16 $836.38 -0.536315%
9.68455%
 0.145538$136,666 
$72,502,331 
0.00%
0.04%
 86,686 
74
2019-05-05
$849.92 $849.92 $829.99 $842.25 -0.696158%
9.60135%
 0.145324$137,205 
$73,011,668 
0.00%
0.04%
 86,686 
75
2019-05-04
$840.06 $858.31 $821.90 $849.84 0.701196%
10.5613%
 0.14574$163,138 
$73,668,802 
0.00%
0.04%
 86,686 
76
2019-05-03
$800.79 $853.54 $798.65 $840.87 4.87%
10.13%
 0.145597$153,584 
$72,891,405 
0.00%
0.04%
 86,686 
76
2019-05-02
$786.90 $803.82 $784.99 $800.97 1.96%
3.8%
 0.145535$141,255 
$69,433,230 
0.00%
0.04%
 86,686 
78
2019-05-01
$779.00 $789.02 $774.33 $786.96 0.774355%
-0.674679%
 0.14566$111,441 
$68,218,338 
0.00%
0.04%
 86,686 
77
2019-04-30
$763.63 $781.08 $759.74 $778.84 2.0989%
-3.99133%
 0.145558$101,803 
$67,514,667 
0.00%
0.04%
 86,686 
75
2019-04-29
$768.16 $772.15 $757.77 $763.45 -0.585766%
-2.99405%
 0.145492$83,807 
$66,180,201 
0.00%
0.04%
 86,686 
77
2019-04-28
$766.42 $773.60 $760.77 $768.51 -0.0770359%
2.59029%
 0.14541$105,675 
$66,619,128 
0.00%
0.04%
 86,686 
78
2019-04-27
$766.69 $773.04 $761.25 $766.39 -0.00338289%
-0.642712%
 0.145471$140,287 
$66,434,942 
0.00%
0.04%
 86,686 
76
2019-04-26
$746.10 $777.32 $741.79 $765.93 2.59609%
-0.174618%
 0.14508$96,794 
$66,395,343 
0.00%
0.04%
 86,686 
79
2019-04-25
$793.12 $802.78 $741.42 $746.68 -5.90876%
-2.23808%
 0.143303$119,809 
$64,726,973 
0.00%
0.04%
 86,686 
77
2019-04-24
$807.20 $818.02 $785.01 $792.55 -1.87%
4.31%
 0.145674$100,656 
$68,702,588 
0.00%
0.04%
 86,686 
79
2019-04-23
$783.31 $816.64 $781.07 $807.82 3.12011%
6.77865%
 0.144969$85,763 
$70,026,601 
0.00%
0.04%
 86,686 
83
2019-04-22
$718.48 $788.04 $714.82 $782.47 6.19%
6.9%
 0.145696$96,968 
$67,829,286 
0.00%
0.04%
 86,686