CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,192,341,172 ||| 24h vol: $48,341,478,283 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 ThoreCoin (THR)$1,901.022.61%
-2.1%
 0.177776$170,972 
$164,791,621 
0.00%
0.06%
 86,686 
100,000 
$9.21
$10.63
THR ThoreCoin =
USD

THR/AUD - A$ 2,806.99
THR/BGN - 3,351.14 лв.
THR/BRL - R$ 7,681.64
THR/CAD - C$ 2,530.79
THR/CHF - Fr. 1,863.96
THR/CNY - CN¥ 13,403.52
THR/CZK - 44,204.61
THR/DKK - kr. 12,777.67
THR/EUR - 1,713.39
THR/GBP - £ 1,565.99
THR/HKD - HK$ 14,915.31
THR/HRK - kn 12,660.13
THR/HUF - Ft 559,783.85
THR/IDR - Rp 27,117,290
THR/ILS - 6,699.00
THR/INR - 135,917.23
THR/JPY - ¥ 202,451.03
THR/KRW - 2,302,686.52
THR/MXN - Mex$ 37,699.89
THR/MYR - RM 7,934.29
THR/NOK - kr 17,056.77
THR/NZD - NZ$ 2,961.88
THR/PHP - 99,556.23
THR/PLN - 7,486.56
THR/RON - lei 8,105.00
THR/RUB - 127,317.20
THR/SEK - kr 18,375.68
THR/SGD - S$ 2,635.38
THR/THB - ฿ 58,665.67
THR/TRY - 10,782.81
THR/USD - $ 1,901.02
THR/ZAR - R 29,333.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-08-19
$1,837.35 $1,911.47 $1,831.64 $1,901.02 2.61%
-2.1%
 0.177776$170,972 
$164,791,621 
0.00%
0.06%
 86,686 
43
2019-08-18
$1,816.72 $1,864.24 $1,796.19 $1,838.52 1.26%
-5.77%
 0.177726$153,895 
$159,373,876 
0.00%
0.06%
 86,686 
44
2019-08-17
$1,842.63 $1,856.33 $1,764.00 $1,815.53 -1.26%
-6.38%
 0.177588$145,113 
$157,380,788 
0.00%
0.06%
 86,686 
43
2019-08-16
$1,826.68 $1,868.48 $1,715.55 $1,841.59 0.41%
-8.77%
 0.177513$164,442 
$159,640,210 
0.00%
0.06%
 86,686 
43
2019-08-15
$1,708.46 $1,874.97 $1,646.02 $1,822.68 5.44%
-9.28%
 0.177179$196,705 
$158,000,758 
0.00%
0.06%
 86,686 
43
2019-08-14
$1,854.24 $1,854.24 $1,710.15 $1,710.15 -7.68%
-15.63%
 0.170613$185,364 
$148,246,108 
0.00%
0.06%
 86,686 
43
2019-08-13
$1,941.07 $1,946.13 $1,844.82 $1,855.52 -4.48%
-5.59%
 0.170469$168,727 
$160,847,523 
0.00%
0.06%
 86,686 
43
2019-08-12
$1,962.81 $1,962.81 $1,928.90 $1,941.22 -0.81%
-3.02%
 0.170534$174,301 
$168,276,665 
0.00%
0.06%
 86,686 
43
2019-08-11
$1,934.89 $1,962.15 $1,915.89 $1,962.15 1.31%
3.45%
 0.170481$208,159 
$170,091,148 
0.00%
0.06%
 86,686 
43
2019-08-10
$2,018.29 $2,029.34 $1,930.88 $1,936.36 -4.23%
5.39%
 0.170432$211,606 
$167,854,984 
0.00%
0.06%
 86,686 
43
2019-08-09
$2,040.08 $2,041.35 $1,997.58 $2,018.90 -0.32%
12.38%
 0.170178$178,934 
$175,010,748 
0.00%
0.06%
 86,686 
44
2019-08-08
$2,040.76 $2,044.04 $1,966.08 $2,034.10 -0.15%
15.6%
 0.170561$187,179 
$176,328,058 
0.00%
0.06%
 86,686 
42
2019-08-07
$1,940.53 $2,054.92 $1,932.91 $2,038.44 5.63%
22.54%
 0.170709$171,097 
$176,704,456 
0.00%
0.06%
 86,686 
43
2019-08-06
$2,010.77 $2,094.18 $1,903.63 $1,934.62 -3.57%
22.43%
 0.169067$199,330 
$167,704,372 
0.00%
0.06%
 86,686 
44
2019-08-05
$1,864.14 $2,025.38 $1,863.63 $2,010.91 7.49%
31.51%
 0.170039$160,766 
$174,317,705 
0.00%
0.06%
 86,686 
46
2019-08-04
$1,838.64 $1,871.42 $1,803.04 $1,862.39 1.12%
21.01%
 0.170007$181,543 
$161,443,454 
0.00%
0.05%
 86,686 
46
2019-08-03
$1,786.48 $1,851.66 $1,783.86 $1,838.27 2.98%
20.49%
 0.169971$177,622 
$159,352,638 
0.00%
0.05%
 86,686 
48
2019-08-02
$1,766.12 $1,808.99 $1,761.47 $1,786.54 1.1%
12.14%
 0.169806$163,942 
$154,867,664 
0.00%
0.05%
 86,686 
49
2019-08-01
$1,679.89 $1,772.40 $1,613.64 $1,766.08 6.06%
12.26%
 0.169768$163,776 
$153,094,683 
0.00%
0.05%
 86,686 
50
2019-07-31
$1,545.12 $1,678.89 $1,544.84 $1,675.09 8%
6.05%
 0.166643$164,453 
$145,206,718 
0.00%
0.05%
 86,686 
53
2019-07-30
$1,532.87 $1,563.16 $1,518.29 $1,545.65 0.78%
-1.89%
 0.161035$143,586 
$133,986,403 
0.00%
0.05%
 86,686 
53
2019-07-29
$1,533.67 $1,557.30 $1,525.05 $1,528.88 0.12%
-6.98%
 0.160896$179,119 
$132,532,660 
0.00%
0.05%
 86,686 
51
2019-07-28
$1,523.37 $1,539.78 $1,485.57 $1,536.09 0.8%
-8.67%
 0.16086$126,718 
$133,157,106 
0.00%
0.05%
 86,686 
51
2019-07-27
$1,587.14 $1,632.16 $1,514.19 $1,522.28 -4.26%
-11.44%
 0.161006$148,641 
$131,960,521 
0.00%
0.05%
 86,686 
54
2019-07-26
$1,581.98 $1,590.88 $1,551.94 $1,587.25 0.76%
-4.78%
 0.160917$157,011 
$137,592,279 
0.00%
0.05%
 86,686 
54
2019-07-25
$1,568.02 $1,622.35 $1,561.34 $1,585.07 0.52%
-5.47%
 0.159755$166,159 
$137,403,208 
0.00%
0.05%
 86,686 
53
2019-07-24
$1,580.78 $1,583.22 $1,523.77 $1,571.76 0.08%
1.2%
 0.159747$155,477 
$136,249,934 
0.00%
0.05%
 86,686 
55
2019-07-23
$1,652.34 $1,652.34 $1,577.10 $1,577.10 -4.32%
4.19%
 0.15976$124,173 
$136,712,814 
0.00%
0.05%
 86,686 
52
2019-07-22
$1,684.68 $1,699.64 $1,620.94 $1,653.83 -1.9%
-3.83%
 0.160012$189,552 
$143,364,288 
0.00%
0.05%
 86,686 
52
2019-07-21
$1,710.56 $1,719.73 $1,653.86 $1,686.64 -2.35%
4.19%
 0.15909$157,286 
$146,208,224 
0.00%
0.05%
 86,686