CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $138,082,161,001 ||| 24h vol: $33,460,140,694 ||| crypto assets: 1190

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 ThoreCoin (THR)$544.66-1.82375%
-2.2839%
 0.137686$99,733 
$47,214,721 
0.00%
0.03%
 86,686 
100,000 
$2.68
$3.09
THR ThoreCoin =
USD

THR/AUD - A$ 763.97
THR/BGN - 941.04 лв.
THR/BRL - R$ 2,099.87
THR/CAD - C$ 729.39
THR/CHF - Fr. 541.07
THR/CNY - CN¥ 3,656.44
THR/CZK - 12,401.84
THR/DKK - kr. 3,592.08
THR/EUR - 481.19
THR/GBP - £ 411.77
THR/HKD - HK$ 4,275.21
THR/HRK - kn 3,569.02
THR/HUF - Ft 151,935.66
THR/IDR - Rp 7,724,970
THR/ILS - 1,969.40
THR/INR - 37,521.90
THR/JPY - ¥ 60,115.66
THR/KRW - 617,512.81
THR/MXN - Mex$ 10,353.19
THR/MYR - RM 2,217.44
THR/NOK - kr 4,640.94
THR/NZD - NZ$ 789.07
THR/PHP - 28,612.83
THR/PLN - 2,066.35
THR/RON - lei 2,288.74
THR/RUB - 34,990.90
THR/SEK - kr 5,024.83
THR/SGD - S$ 735.43
THR/THB - ฿ 17,230.72
THR/TRY - 3,005.44
THR/USD - $ 544.66
THR/ZAR - R 7,832.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2019-03-26
$538.83 $546.69 $538.47 $544.66 -1.82375%
-2.2839%
 0.137686$99,733 
$47,214,721 
0.00%
0.03%
 86,686 
94
2019-03-25
$554.39 $556.38 $536.18 $540.41 -2.42%
-2.4%
 0.136615$99,146 
$46,846,013 
0.00%
0.03%
 86,686 
95
2019-03-24
$555.51 $555.89 $545.94 $553.19 -0.33%
0.33%
 0.137618$113,041 
$47,953,690 
0.00%
0.03%
 86,686 
94
2019-03-23
$554.52 $558.58 $546.62 $555.48 0.12%
-0.16%
 0.137781$81,368 
$48,152,389 
0.00%
0.03%
 86,686 
95
2019-03-22
$555.66 $559.76 $547.70 $555.82 0.06%
6.49%
 0.138096$89,420 
$48,181,474 
0.00%
0.03%
 86,686 
92
2019-03-21
$562.37 $565.40 $551.74 $555.40 -1.38%
11.68%
 0.137986$103,887 
$48,145,329 
0.00%
0.03%
 86,686 
93
2019-03-20
$561.70 $563.93 $538.28 $563.38 0.36%
15.42%
 0.138133$108,168 
$48,837,082 
0.00%
0.03%
 86,686 
93
2019-03-19
$553.13 $563.27 $552.12 $561.49 1.31%
18.66%
 0.137919$103,200 
$48,672,941 
0.00%
0.03%
 86,686 
93
2019-03-18
$556.03 $561.19 $527.18 $554.12 3.08%
21.03%
 0.137405$119,071 
$48,034,833 
0.00%
0.03%
 86,686 
96
2019-03-17
$558.39 $559.23 $531.79 $532.94 -4.42%
12.56%
 0.132272$98,914 
$46,198,402 
0.00%
0.03%
 86,686 
92
2019-03-16
$514.51 $563.20 $510.62 $557.98 8.47%
24.81%
 0.137696$101,854 
$48,369,145 
0.00%
0.03%
 86,686 
99
2019-03-15
$497.09 $515.45 $443.84 $513.59 3.27%
31.37%
 0.129885$64,843 
$44,520,801 
0.00%
0.03%
 86,686 
99
2019-03-14
$491.92 $503.52 $444.98 $497.19 0.46%
39.74%
 0.126757$62,867 
$43,099,574 
0.00%
0.03%
 86,686 
99
2019-03-13
$469.07 $495.14 $469.07 $492.03 4.74%
39.92%
 0.126001$57,585 
$42,652,308 
0.00%
0.03%
 86,686 
101
2019-03-12
$453.06 $470.39 $453.06 $470.34 3.30149%
52.7746%
 0.120083$39,629 
$40,385,947 
0.00%
0.03%
 85,866 
104
2019-03-11
$472.85 $509.23 $406.59 $455.53 -3.6731%
75.8865%
 0.116601$70,557 
$39,114,816 
0.00%
0.03%
 85,866 
100
2019-03-10
$447.72 $512.02 $445.49 $472.78 5.42%
89.43%
 0.119793$58,084 
$40,595,342 
0.00%
0.03%
 85,866 
105
2019-03-09
$389.90 $513.78 $379.47 $448.41 15.1262%
103.81%
 0.113387$33,544 
$38,502,755 
0.00%
0.03%
 85,866 
106
2019-03-08
$352.01 $395.05 $234.94 $392.24 11.0144%
71.8845%
 0.0999257$31,050 
$33,680,292 
0.00%
0.03%
 85,866 
114
2019-03-07
$308.17 $391.70 $308.17 $352.99 0.52218%
52.6884%
 0.0901283$32,074 
$30,309,734 
0.00%
0.02%
 85,866 
113
2019-03-06
$309.51 $355.24 $302.15 $354.85 15.0317%
50.003%
 0.0909073$20,531 
$30,469,476 
0.00%
0.02%
 85,866 
123
2019-03-05
$258.58 $308.93 $258.23 $308.46 19.4188%
35.4512%
 0.0793722$22,842 
$26,485,934 
0.00%
0.02%
 85,866 
136
2019-03-04
$250.14 $259.55 $241.82 $258.54 3.47829%
29.1607%
 0.0687318$19,750 
$22,199,673 
0.00%
0.02%
 85,866 
136
2019-03-03
$220.64 $250.18 $218.82 $249.60 13.3444%
118.114%
 0.0648647$17,518 
$21,432,113 
0.00%
0.02%
 85,866 
149
2019-03-02
$226.95 $228.90 $199.80 $219.86 -3.64477%
87.2235%
 0.0568675$18,917 
$18,878,797 
0.00%
0.01%
 85,866 
147
2019-03-01
$231.09 $232.26 $224.63 $226.60 -1.88866%
64.1762%
 0.058725$13,569 
$19,457,317 
0.00%
0.01%
 85,866 
143
2019-02-28
$238.37 $238.37 $126.84 $231.01 -2.67093%
278.166%
 0.0599252$14,788 
$19,835,879 
0.00%
0.02%
 85,866 
143
2019-02-27
$248.70 $248.70 $229.82 $237.54 4.67101%
19058.1%
 0.0617104$16,710 
$20,396,731 
0.00%
0.02%
 85,866 
145
2019-02-26
$246.52 $246.61 $92.56 $223.65 -0.319109%
27276.4%
 0.0580241$15,212 
$19,204,051 
0.00%
0.01%
 85,866 
149
2019-02-25
$114.57 $218.22 $113.44 $218.09 90.4041%
47261.8%
 0.0561465$1,114 
$18,726,201 
0.00%
0.01%
 85,866