CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
208 Tierion (TNT)$0.03-1.0514%
-18.6554%
 0.00000285554$660,041 
$12,657,944 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.71
$1.65
TNT Tierion =
USD

TNT/AUD - A$ 0.04
TNT/BGN - 0.05 лв.
TNT/BRL - R$ 0.12
TNT/CAD - C$ 0.04
TNT/CHF - Fr. 0.03
TNT/CNY - CN¥ 0.21
TNT/CZK - 0.69
TNT/DKK - kr. 0.20
TNT/EUR - 0.03
TNT/GBP - £ 0.02
TNT/HKD - HK$ 0.23
TNT/HRK - kn 0.20
TNT/HUF - Ft 8.65
TNT/IDR - Rp 420
TNT/ILS - 0.10
TNT/INR - 2.10
TNT/JPY - ¥ 3.14
TNT/KRW - 35.70
TNT/MXN - Mex$ 0.58
TNT/MYR - RM 0.12
TNT/NOK - kr 0.27
TNT/NZD - NZ$ 0.05
TNT/PHP - 1.55
TNT/PLN - 0.12
TNT/RON - lei 0.13
TNT/RUB - 1.97
TNT/SEK - kr 0.29
TNT/SGD - S$ 0.04
TNT/THB - ฿ 0.91
TNT/TRY - 0.16
TNT/USD - $ 0.03
TNT/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
208
2019-08-17
$0.03 $0.03 $0.03 $0.03 -1.0514%
-18.6554%
 0.00000285554$660,041 
$12,657,944 
0.00%
0.00%
 428,481,269 
215
2019-08-16
$0.03 $0.03 $0.03 $0.03 -1.70229%
-8.55027%
 0.00000275709$711,499 
$12,335,053 
0.00%
0.00%
 428,481,269 
232
2019-08-15
$0.03 $0.03 $0.03 $0.03 1.10516%
-6.01886%
 0.00000283487$792,062 
$12,613,910 
0.00%
0.00%
 428,481,269 
229
2019-08-14
$0.03 $0.03 $0.03 $0.03 -8.07743%
-13.9828%
 0.0000028644$736,777 
$12,514,242 
0.00%
0.00%
 428,481,269 
228
2019-08-13
$0.03 $0.03 $0.03 $0.03 -5.6991%
-11.7434%
 0.00000291232$580,247 
$13,603,454 
0.00%
0.00%
 428,481,269 
229
2019-08-12
$0.03 $0.03 $0.03 $0.03 -4.00503%
-6.97617%
 0.0000029426$675,564 
$14,364,560 
0.00%
0.00%
 428,481,269 
221
2019-08-11
$0.03 $0.04 $0.03 $0.04 2.55728%
-8.34406%
 0.00000305801$815,764 
$15,043,213 
0.00%
0.00%
 428,481,269 
221
2019-08-10
$0.03 $0.04 $0.03 $0.03 8.77163%
-12.3935%
 0.00000301253$3,063,402 
$14,640,569 
0.01%
0.00%
 428,481,269 
232
2019-08-09
$0.03 $0.03 $0.03 $0.03 0.059074%
-17.0399%
 0.00000264063$635,488 
$13,409,664 
0.00%
0.00%
 428,481,269 
239
2019-08-08
$0.03 $0.03 $0.03 $0.03 -8.41517%
-17.8402%
 0.00000266272$741,723 
$13,365,658 
0.00%
0.00%
 428,481,269 
232
2019-08-07
$0.04 $0.04 $0.03 $0.03 -5.18085%
-12.2424%
 0.00000284505$1,051,477 
$14,569,019 
0.00%
0.00%
 428,481,269 
218
2019-08-06
$0.04 $0.04 $0.04 $0.04 -2.01597%
-9.54083%
 0.00000313738$1,295,513 
$15,209,768 
0.00%
0.01%
 428,481,269 
225
2019-08-05
$0.04 $0.04 $0.04 $0.04 -3.56436%
-8.96103%
 0.00000307638$994,030 
$15,557,373 
0.00%
0.00%
 428,481,269 
220
2019-08-04
$0.04 $0.04 $0.04 $0.04 -3.60238%
-4.18989%
 0.00000343598$709,326 
$16,156,279 
0.00%
0.01%
 428,481,269 
220
2019-08-03
$0.04 $0.04 $0.04 $0.04 4.40112%
0.112799%
 0.00000361075$689,059 
$16,771,159 
0.00%
0.01%
 428,481,269 
218
2019-08-02
$0.04 $0.04 $0.04 $0.04 -1.82321%
-9.85092%
 0.00000356794$840,670 
$16,067,921 
0.00%
0.01%
 428,481,269 
218
2019-08-01
$0.04 $0.04 $0.04 $0.04 -1.51316%
-9.37142%
 0.00000364968$1,251,358 
$16,290,624 
0.00%
0.01%
 428,481,269 
217
2019-07-31
$0.04 $0.04 $0.04 $0.04 -1.50061%
-5.49949%
 0.0000038343$813,765 
$16,515,425 
0.00%
0.01%
 428,481,269 
214
2019-07-30
$0.04 $0.04 $0.04 $0.04 -2.07559%
-9.41581%
 0.00000407453$766,441 
$16,761,850 
0.00%
0.01%
 428,481,269 
211
2019-07-29
$0.04 $0.04 $0.04 $0.04 2.39834%
-15.8766%
 0.00000418625$947,188 
$17,086,048 
0.00%
0.01%
 428,481,269 
214
2019-07-28
$0.04 $0.04 $0.04 $0.04 -0.68531%
-14.6894%
 0.00000409303$624,947 
$16,646,681 
0.00%
0.01%
 428,481,269 
208
2019-07-27
$0.04 $0.04 $0.04 $0.04 -4.95359%
-10.4143%
 0.00000412972$547,266 
$16,841,521 
0.00%
0.01%
 428,481,269 
206
2019-07-26
$0.04 $0.04 $0.04 $0.04 -1.63619%
-1.38236%
 0.00000419733$491,685 
$17,725,847 
0.00%
0.01%
 428,481,269 
202
2019-07-25
$0.04 $0.04 $0.04 $0.04 2.88454%
0.53532%
 0.00000424074$668,212 
$18,034,601 
0.00%
0.01%
 428,481,269 
208
2019-07-24
$0.04 $0.04 $0.04 $0.04 -6.21294%
0.400966%
 0.00000417668$998,644 
$17,541,072 
0.00%
0.01%
 428,481,269 
197
2019-07-23
$0.05 $0.05 $0.04 $0.04 -6.98273%
11.6929%
 0.00000437441$1,046,725 
$18,977,389 
0.00%
0.01%
 428,481,269 
192
2019-07-22
$0.05 $0.05 $0.05 $0.05 4.50099%
8.26832%
 0.00000462883$2,081,567 
$20,454,141 
0.00%
0.01%
 428,481,269 
195
2019-07-21
$0.04 $0.05 $0.04 $0.05 3.05852%
0.550393%
 0.00000430199$1,073,616 
$19,495,943 
0.00%
0.01%
 428,481,269 
203
2019-07-20
$0.04 $0.04 $0.04 $0.04 4.7666%
-15.5525%
 0.00000403593$953,034 
$18,933,898 
0.00%
0.01%
 428,481,269 
206
2019-07-19
$0.04 $0.04 $0.04 $0.04 0.957049%
-21.7909%
 0.00000400312$994,705 
$18,124,237 
0.00%
0.01%
 428,481,269