CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
332 Tierion (TNT)$0.01-3.62096%
-2.96648%
 0.00000372016$230,524 
$5,792,673 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.33
$0.77
TNT Tierion =
USD

TNT/AUD - A$ 0.02
TNT/BGN - 0.02 лв.
TNT/BRL - R$ 0.05
TNT/CAD - C$ 0.02
TNT/CHF - Fr. 0.01
TNT/CNY - CN¥ 0.09
TNT/CZK - 0.31
TNT/DKK - kr. 0.09
TNT/EUR - 0.01
TNT/GBP - £ 0.01
TNT/HKD - HK$ 0.11
TNT/HRK - kn 0.09
TNT/HUF - Ft 3.81
TNT/IDR - Rp 191
TNT/ILS - 0.05
TNT/INR - 0.96
TNT/JPY - ¥ 1.49
TNT/KRW - 15.23
TNT/MXN - Mex$ 0.26
TNT/MYR - RM 0.06
TNT/NOK - kr 0.12
TNT/NZD - NZ$ 0.02
TNT/PHP - 0.71
TNT/PLN - 0.05
TNT/RON - lei 0.06
TNT/RUB - 0.90
TNT/SEK - kr 0.13
TNT/SGD - S$ 0.02
TNT/THB - ฿ 0.42
TNT/TRY - 0.07
TNT/USD - $ 0.01
TNT/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
332
2019-02-16
$0.01 $0.01 $0.01 $0.01 -3.62096%
-2.96648%
 0.00000372016$230,524 
$5,792,673 
0.00%
0.00%
 428,481,269 
337
2019-02-15
$0.01 $0.01 $0.01 $0.01 -3.4504%
-3.09827%
 0.00000372526$183,267 
$5,773,255 
0.00%
0.00%
 428,481,269 
334
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.25187%
7.62021%
 0.00000385424$103,917 
$5,972,290 
0.00%
0.00%
 428,481,269 
325
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.0172121%
12.3964%
 0.00000392202$117,487 
$6,103,746 
0.00%
0.01%
 428,481,269 
333
2019-02-12
$0.01 $0.01 $0.01 $0.01 -2.38729%
7.95121%
 0.00000391321$197,338 
$6,126,058 
0.00%
0.01%
 428,481,269 
324
2019-02-11
$0.02 $0.02 $0.01 $0.01 -2.88862%
6.56891%
 0.00000403429$159,682 
$6,302,753 
0.00%
0.01%
 428,481,269 
311
2019-02-10
$0.01 $0.02 $0.01 $0.02 3.64376%
10.5675%
 0.0000041438$482,588 
$6,558,882 
0.00%
0.01%
 428,481,269 
325
2019-02-09
$0.01 $0.01 $0.01 $0.01 5.46833%
1.48597%
 0.00000398596$613,320 
$6,268,869 
0.00%
0.01%
 428,481,269 
335
2019-02-08
$0.01 $0.01 $0.01 $0.01 6.67043%
-4.39775%
 0.0000037937$193,151 
$5,916,986 
0.00%
0.00%
 428,481,269 
329
2019-02-07
$0.01 $0.01 $0.01 $0.01 2.28491%
-6.25098%
 0.0000038094$157,445 
$5,548,128 
0.00%
0.00%
 428,481,269 
342
2019-02-06
$0.01 $0.01 $0.01 $0.01 -7.31308%
-12.4624%
 0.00000368735$238,679 
$5,393,267 
0.00%
0.00%
 428,481,269 
335
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.552279%
-1.65843%
 0.00000396051$104,014 
$5,875,546 
0.00%
0.01%
 428,481,269 
321
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.715822%
2.49078%
 0.00000401483$75,859 
$5,947,333 
0.00%
0.01%
 428,481,269 
320
2019-02-03
$0.01 $0.01 $0.01 $0.01 -5.12216%
-6.79824%
 0.00000398319$108,587 
$5,908,413 
0.00%
0.01%
 428,481,269 
313
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.927948%
-8.83218%
 0.00000415292$251,746 
$6,263,544 
0.00%
0.01%
 428,481,269 
317
2019-02-01
$0.01 $0.01 $0.01 $0.01 3.94576%
-12.156%
 0.00000411742$427,737 
$6,170,629 
0.00%
0.01%
 428,481,269 
318
2019-01-31
$0.01 $0.01 $0.01 $0.01 -4.21508%
-14.1658%
 0.00000398191$325,322 
$5,900,808 
0.00%
0.01%
 428,481,269 
315
2019-01-30
$0.01 $0.01 $0.01 $0.01 0.827359%
-9.54764%
 0.00000410599$290,797 
$6,123,667 
0.00%
0.01%
 428,481,269 
311
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.65657%
-12.3306%
 0.00000404951$265,554 
$5,993,818 
0.00%
0.01%
 428,481,269 
312
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.6252%
-19.4365%
 0.00000391532$390,440 
$5,801,351 
0.00%
0.01%
 428,481,269 
310
2019-01-27
$0.02 $0.02 $0.01 $0.02 -8.03514%
-2.43627%
 0.00000419872$607,673 
$6,463,869 
0.00%
0.01%
 428,481,269 
299
2019-01-26
$0.02 $0.02 $0.02 $0.02 0.707932%
-1.47392%
 0.00000455007$386,909 
$7,026,210 
0.00%
0.01%
 428,481,269 
295
2019-01-25
$0.02 $0.02 $0.02 $0.02 2.3217%
-0.340472%
 0.00000452218$583,483 
$6,972,707 
0.00%
0.01%
 428,481,269 
302
2019-01-24
$0.02 $0.02 $0.02 $0.02 1.70445%
-9.29874%
 0.00000441424$508,175 
$6,814,194 
0.00%
0.01%
 428,481,269 
302
2019-01-23
$0.02 $0.02 $0.02 $0.02 -1.96565%
-21.2936%
 0.00000435379$609,128 
$6,668,597 
0.00%
0.01%
 428,481,269 
299
2019-01-22
$0.02 $0.02 $0.02 $0.02 -4.95563%
-20.7069%
 0.00000440802$847,975 
$6,811,066 
0.01%
0.01%
 428,481,269 
284
2019-01-21
$0.02 $0.02 $0.02 $0.02 7.69901%
36.4194%
 0.00000470371$1,888,414 
$7,202,785 
0.01%
0.01%
 428,481,269 
303
2019-01-20
$0.02 $0.02 $0.01 $0.02 -6.47666%
37.7385%
 0.0000043075$643,525 
$6,663,202 
0.00%
0.01%
 428,481,269 
297
2019-01-19
$0.02 $0.02 $0.02 $0.02 3.51561%
36.5%
 0.00000444934$875,111 
$7,122,625 
0.01%
0.01%
 428,481,269 
299
2019-01-18
$0.02 $0.02 $0.02 $0.02 -7.41956%
38.5237%
 0.00000440061$2,248,704 
$6,894,430 
0.01%
0.01%
 428,481,269