CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 Tierion (TNT)$0.022.17754%
-0.0226539%
 0.00000391039$635,726 
$8,869,654 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.50
$1.17
TNT Tierion =
USD

TNT/AUD - A$ 0.03
TNT/BGN - 0.04 лв.
TNT/BRL - R$ 0.08
TNT/CAD - C$ 0.03
TNT/CHF - Fr. 0.02
TNT/CNY - CN¥ 0.14
TNT/CZK - 0.47
TNT/DKK - kr. 0.14
TNT/EUR - 0.02
TNT/GBP - £ 0.02
TNT/HKD - HK$ 0.16
TNT/HRK - kn 0.14
TNT/HUF - Ft 5.89
TNT/IDR - Rp 291
TNT/ILS - 0.07
TNT/INR - 1.44
TNT/JPY - ¥ 2.32
TNT/KRW - 23.53
TNT/MXN - Mex$ 0.39
TNT/MYR - RM 0.09
TNT/NOK - kr 0.18
TNT/NZD - NZ$ 0.03
TNT/PHP - 1.07
TNT/PLN - 0.08
TNT/RON - lei 0.09
TNT/RUB - 1.33
TNT/SEK - kr 0.19
TNT/SGD - S$ 0.03
TNT/THB - ฿ 0.66
TNT/TRY - 0.12
TNT/USD - $ 0.02
TNT/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2019-04-19
$0.02 $0.02 $0.02 $0.02 2.17754%
-0.0226539%
 0.00000391039$635,726 
$8,869,654 
0.00%
0.00%
 428,481,269 
356
2019-04-18
$0.02 $0.02 $0.02 $0.02 4.09807%
8.49911%
 0.00000387385$573,384 
$8,810,715 
0.00%
0.00%
 428,481,269 
358
2019-04-17
$0.02 $0.02 $0.02 $0.02 -1.4022%
-8.93896%
 0.00000375332$711,241 
$8,436,031 
0.00%
0.00%
 428,481,269 
355
2019-04-16
$0.02 $0.02 $0.02 $0.02 2.12903%
-12.9925%
 0.00000381851$691,220 
$8,566,207 
0.00%
0.00%
 428,481,269 
356
2019-04-15
$0.02 $0.02 $0.02 $0.02 -6.18533%
-15.1973%
 0.0000038685$831,431 
$8,399,136 
0.00%
0.00%
 428,481,269 
348
2019-04-14
$0.02 $0.02 $0.02 $0.02 1.99483%
-10.5767%
 0.00000403816$690,980 
$8,940,901 
0.00%
0.01%
 428,481,269 
345
2019-04-13
$0.02 $0.02 $0.02 $0.02 -0.389608%
-7.49834%
 0.00000401475$591,611 
$8,767,382 
0.00%
0.01%
 428,481,269 
339
2019-04-12
$0.02 $0.02 $0.02 $0.02 8.39171%
-7.32162%
 0.00000404476$1,122,799 
$8,832,239 
0.00%
0.01%
 428,481,269 
357
2019-04-11
$0.02 $0.02 $0.02 $0.02 -13.2527%
-13.9798%
 0.00000376003$965,589 
$8,159,404 
0.00%
0.00%
 428,481,269 
342
2019-04-10
$0.02 $0.02 $0.02 $0.02 -4.2037%
-1.11658%
 0.00000413028$761,505 
$9,377,882 
0.00%
0.01%
 428,481,269 
331
2019-04-09
$0.02 $0.02 $0.02 $0.02 -3.04463%
0.0218549%
 0.00000438582$692,288 
$9,781,379 
0.00%
0.01%
 428,481,269 
328
2019-04-08
$0.02 $0.02 $0.02 $0.02 1.2065%
9.20431%
 0.0000044766$917,820 
$10,146,808 
0.00%
0.01%
 428,481,269 
334
2019-04-07
$0.02 $0.02 $0.02 $0.02 6.15311%
8.67052%
 0.00000449861$1,178,116 
$10,021,243 
0.00%
0.01%
 428,481,269 
342
2019-04-06
$0.02 $0.02 $0.02 $0.02 -2.07112%
-0.68357%
 0.00000433077$473,780 
$9,362,763 
0.00%
0.01%
 428,481,269 
333
2019-04-05
$0.02 $0.02 $0.02 $0.02 -0.262317%
6.92906%
 0.0000044388$928,168 
$9,579,692 
0.00%
0.01%
 428,481,269 
325
2019-04-04
$0.02 $0.02 $0.02 $0.02 4.14366%
7.98093%
 0.00000452847$1,254,619 
$9,552,021 
0.00%
0.01%
 428,481,269 
339
2019-04-03
$0.02 $0.02 $0.02 $0.02 -7.79143%
-0.0595662%
 0.00000426461$743,644 
$9,084,101 
0.00%
0.01%
 428,481,269 
321
2019-04-02
$0.02 $0.02 $0.02 $0.02 6.86665%
14.4501%
 0.00000472545$909,902 
$9,880,609 
0.00%
0.01%
 428,481,269 
314
2019-04-01
$0.02 $0.02 $0.02 $0.02 0.384541%
18.2197%
 0.00000520181$473,056 
$9,274,941 
0.00%
0.01%
 428,481,269 
310
2019-03-31
$0.02 $0.02 $0.02 $0.02 -1.96344%
18.2537%
 0.000005244$776,283 
$9,224,622 
0.00%
0.01%
 428,481,269 
307
2019-03-30
$0.02 $0.02 $0.02 $0.02 4.73805%
20.5287%
 0.0000053374$1,003,981 
$9,376,169 
0.00%
0.01%
 428,481,269 
311
2019-03-29
$0.02 $0.02 $0.02 $0.02 2.20201%
13.8272%
 0.00000513235$841,270 
$8,986,590 
0.00%
0.01%
 428,481,269 
313
2019-03-28
$0.02 $0.02 $0.02 $0.02 -4.10807%
11.7613%
 0.00000504587$798,219 
$8,799,384 
0.00%
0.01%
 428,481,269 
304
2019-03-27
$0.02 $0.02 $0.02 $0.02 4.55123%
8.01493%
 0.00000522645$3,586,936 
$9,152,732 
0.01%
0.01%
 428,481,269 
291
2019-03-26
$0.02 $0.02 $0.02 $0.02 20.3383%
10.166%
 0.00000547811$3,144,682 
$9,312,129 
0.01%
0.01%
 428,481,269 
324
2019-03-25
$0.02 $0.02 $0.02 $0.02 0.106438%
-6.18281%
 0.00000459353$1,109,890 
$7,789,013 
0.00%
0.01%
 428,481,269 
328
2019-03-24
$0.02 $0.02 $0.02 $0.02 -0.296627%
-8.10151%
 0.00000450996$536,237 
$7,764,484 
0.00%
0.01%
 428,481,269 
329
2019-03-23
$0.02 $0.02 $0.02 $0.02 -1.09341%
-6.79469%
 0.00000451097$240,286 
$7,779,751 
0.00%
0.01%
 428,481,269 
328
2019-03-22
$0.02 $0.02 $0.02 $0.02 -1.11076%
-8.02894%
 0.00000452916$247,225 
$7,811,404 
0.00%
0.01%
 428,481,269 
321
2019-03-21
$0.02 $0.02 $0.02 $0.02 -6.6901%
-8.7815%
 0.00000457821$467,622 
$7,901,782 
0.00%
0.01%
 428,481,269