CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
968
2019-07-06
$0.00 $0.00 $0.00 $0.00 146.138%
-0.567666%
 0.00000000991661$1,009 
$412,990 
0.00%
0.00%
 3,651,001,793 
977
2019-07-05
$0.00 $0.00 $0.00 $0.00 643.496%
118.58%
 0.00000000982965$973 
$394,430 
0.00%
0.00%
 3,650,663,532 
993
2019-07-03
$0.00 $0.00 $0.00 $0.00 4.75076%
47.1963%
 0.00000000998835$676 
$409,910 
0.00%
0.00%
 3,649,395,257 
990
2019-07-02
$0.00 $0.00 $0.00 $0.00 2.7673%
49.7628%
 0.0000000100082$911 
$395,147 
0.00%
0.00%
 3,648,895,160 
971
2019-06-06
$0.00 $0.00 $0.00 $0.00 74.5856%
-17.5676%
 0.000000017292$2,516 
$496,628 
0.00%
0.00%
 3,633,441,616 
937
2019-06-03
$0.00 $0.00 $0.00 $0.00 0.0112726%
20.1093%
 0.0000000198511$587 
$613,217 
0.00%
0.00%
 3,631,754,764 
937
2019-06-02
$0.00 $0.00 $0.00 $0.00 6.25246%
40.1157%
 0.0000000199505$1,327 
$629,885 
0.00%
0.00%
 3,631,468,745 
947
2019-06-01
$0.00 $0.00 $0.00 $0.00 1.09283%
102.984%
 0.0000000199525$5,129 
$620,316 
0.00%
0.00%
 3,630,881,664 
944
2019-05-31
$0.00 $0.00 $0.00 $0.00 3.3136%
76.4858%
 0.0000000199605$5,813 
$621,339 
0.00%
0.00%
 3,630,351,747 
953
2019-05-30
$0.00 $0.00 $0.00 $0.00 -4.54729%
11.3451%
 0.000000019888$7,034 
$600,576 
0.00%
0.00%
 3,629,788,918 
953
2019-05-29
$0.00 $0.00 $0.00 $0.00 32.5255%
12.1331%
 0.0000000199877$6,153 
$629,922 
0.00%
0.00%
 3,629,204,049 
964
2019-05-27
$0.00 $0.00 $0.00 $0.00 14.1225%
-23.5538%
 0.000000019961$1,925 
$636,372 
0.00%
0.00%
 3,628,043,532 
948
2019-05-26
$0.00 $0.00 $0.00 $0.00 105.297%
-29.159%
 0.0000000198386$1,784 
$615,515 
0.00%
0.00%
 3,627,483,301 
963
2019-05-25
$0.00 $0.00 $0.00 $0.00 0.64114%
-50.1448%
 0.0000000199073$755 
$581,238 
0.00%
0.00%
 3,626,610,620 
964
2019-05-24
$0.00 $0.00 $0.00 $0.00 29.8606%
-48.4008%
 0.0000000200022$3,940 
$584,903 
0.00%
0.00%
 3,626,261,362 
958
2019-05-23
$0.00 $0.00 $0.00 $0.00 2.87177%
-54.5345%
 0.000000019993$5,785 
$556,177 
0.00%
0.00%
 3,514,764,334 
966
2019-05-22
$0.00 $0.00 $0.00 $0.00 -26.1371%
-53.3018%
 0.0000000199574$3,821 
$538,635 
0.00%
0.00%
 3,514,187,786 
900
2019-05-21
$0.00 $0.00 $0.00 $0.00 2.98726%
-32.1584%
 0.0000000299504$9,457 
$838,011 
0.00%
0.00%
 3,513,596,565 
953
2019-05-20
$0.00 $0.00 $0.00 $0.00 -30.32%
-64.2516%
 0.0000000213075$1,153 
$586,740 
0.00%
0.00%
 3,512,888,761 
885
2019-05-19
$0.00 $0.00 $0.00 $0.00 -11.4882%
-41.7371%
 0.0000000300212$3,998 
$863,178 
0.00%
0.00%
 3,512,359,607 
891
2019-05-18
$0.00 $0.00 $0.00 $0.00 -28.3101%
-55.2986%
 0.0000000306946$24,726 
$783,784 
0.00%
0.00%
 3,511,784,962 
825
2019-05-17
$0.00 $0.00 $0.00 $0.00 -11.9919%
-33.5846%
 0.0000000436863$1,702 
$1,126,478 
0.00%
0.00%
 3,511,163,082 
826
2019-05-16
$0.00 $0.00 $0.00 $0.00 10.605%
-34.9381%
 0.0000000462796$6,900 
$1,281,044 
0.00%
0.00%
 3,510,571,355 
842
2019-05-15
$0.00 $0.00 $0.00 $0.00 -7.53122%
-46.0047%
 0.0000000401267$2,318 
$1,155,644 
0.00%
0.00%
 3,509,965,312 
819
2019-05-14
$0.00 $0.00 $0.00 $0.00 -25.7359%
-40.4871%
 0.0000000445702$15,701 
$1,236,378 
0.00%
0.00%
 3,509,335,504 
739
2019-05-13
$0.00 $0.00 $0.00 $0.00 14.1581%
37.2497%
 0.0000000600719$4,127 
$1,679,298 
0.00%
0.00%
 3,508,755,448 
763
2019-05-12
$0.00 $0.00 $0.00 $0.00 -21.1591%
18.8686%
 0.0000000598885$6,482 
$1,468,689 
0.00%
0.00%
 3,508,155,828 
699
2019-05-11
$0.00 $0.00 $0.00 $0.00 13.0021%
48.5572%
 0.0000000745026$9,746 
$1,882,783 
0.00%
0.00%
 3,507,587,049 
712
2019-05-10
$0.00 $0.00 $0.00 $0.00 -15.3611%
16.8254%
 0.000000074232$12,671 
$1,660,609 
0.00%
0.00%
 3,506,984,358 
677
2019-05-09
$0.00 $0.00 $0.00 $0.00 -7.04593%
46.3407%
 0.0000000908151$1,033 
$1,964,928 
0.00%
0.00%
 3,506,368,059