CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
789 ToaCoin (TOA)$0.001.50224%
4.3103%
 0.0000000697967$1,181 
$1,289,911 
0.00%
0.00%
 3,491,159,678 
9,184,567,830 
$0.07
$0.19
TOA ToaCoin =
USD

TOA/AUD - A$ 0.00
TOA/BGN - 0.00 лв.
TOA/BRL - R$ 0.00
TOA/CAD - C$ 0.00
TOA/CHF - Fr. 0.00
TOA/CNY - CN¥ 0.00
TOA/CZK - 0.01
TOA/DKK - kr. 0.00
TOA/EUR - 0.00
TOA/GBP - £ 0.00
TOA/HKD - HK$ 0.00
TOA/HRK - kn 0.00
TOA/HUF - Ft 0.11
TOA/IDR - Rp 5
TOA/ILS - 0.00
TOA/INR - 0.03
TOA/JPY - ¥ 0.04
TOA/KRW - 0.42
TOA/MXN - Mex$ 0.01
TOA/MYR - RM 0.00
TOA/NOK - kr 0.00
TOA/NZD - NZ$ 0.00
TOA/PHP - 0.02
TOA/PLN - 0.00
TOA/RON - lei 0.00
TOA/RUB - 0.02
TOA/SEK - kr 0.00
TOA/SGD - S$ 0.00
TOA/THB - ฿ 0.01
TOA/TRY - 0.00
TOA/USD - $ 0.00
TOA/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
789
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.50224%
4.3103%
 0.0000000697967$1,181 
$1,289,911 
0.00%
0.00%
 3,491,159,678 
786
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.270087%
14.6459%
 0.0000000713082$1,131 
$1,311,247 
0.00%
0.00%
 3,489,749,719 
774
2019-04-17
$0.00 $0.00 $0.00 $0.00 -10.4429%
0.721115%
 0.0000000712262$1,314 
$1,303,754 
0.00%
0.00%
 3,489,510,345 
750
2019-04-16
$0.00 $0.00 $0.00 $0.00 -2.0744%
11.9468%
 0.0000000797248$514 
$1,411,365 
0.00%
0.00%
 3,488,465,913 
750
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.34846%
11.7527%
 0.0000000797006$1,320 
$1,408,812 
0.00%
0.00%
 3,488,441,804 
743
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.51625%
2.26803%
 0.0000000797966$1,037 
$1,438,182 
0.00%
0.00%
 3,487,896,056 
742
2019-04-13
$0.00 $0.00 $0.00 $0.00 15.1033%
0.273223%
 0.0000000796042$2,316 
$1,414,850 
0.00%
0.00%
 3,487,343,706 
783
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.2201%
-9.92637%
 0.0000000699987$1,022 
$1,223,795 
0.00%
0.00%
 3,485,218,739 
786
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.82146%
-7.2429%
 0.0000000698336$1,032 
$1,232,590 
0.00%
0.00%
 3,485,127,569 
798
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.10924%
-7.47489%
 0.0000000698182$657 
$1,310,746 
0.00%
0.00%
 3,484,481,023 
770
2019-04-09
$0.00 $0.00 $0.00 $0.00 8.13001%
-6.74451%
 0.0000000765215$651 
$1,387,664 
0.00%
0.00%
 3,484,044,083 
812
2019-04-08
$0.00 $0.00 $0.00 $0.00 -11.1381%
1.65674%
 0.0000000698778$4,454 
$1,287,665 
0.00%
0.00%
 3,483,493,661 
780
2019-04-07
$0.00 $0.00 $0.00 $0.00 -7.35821%
3.84251%
 0.0000000735769$696 
$1,320,730 
0.00%
0.00%
 3,482,859,465 
767
2019-04-06
$0.00 $0.00 $0.00 $0.00 -7.32817%
7.2724%
 0.0000000799283$2,321 
$1,404,377 
0.00%
0.00%
 3,482,377,214 
763
2019-04-05
$0.00 $0.00 $0.00 $0.00 12.5985%
8.64319%
 0.0000000864441$1,335 
$1,515,998 
0.00%
0.00%
 3,481,843,663 
787
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.43035%
-4.94512%
 0.0000000784105$805 
$1,343,778 
0.00%
0.00%
 3,481,300,370 
777
2019-04-03
$0.00 $0.00 $0.00 $0.00 -7.67591%
-10.0193%
 0.0000000799434$1,049 
$1,383,330 
0.00%
0.00%
 3,480,748,384 
775
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.8501%
6.15324%
 0.0000000823559$520 
$1,363,080 
0.00%
0.00%
 3,479,901,099 
761
2019-04-01
$0.00 $0.00 $0.00 $0.00 7.63591%
-5.34786%
 0.000000087528$4,678 
$1,267,370 
0.00%
0.00%
 3,479,619,388 
775
2019-03-31
$0.00 $0.00 $0.00 $0.00 -9.50402%
-22.2621%
 0.0000000832392$3,524 
$1,188,889 
0.00%
0.00%
 3,479,039,938 
743
2019-03-30
$0.00 $0.00 $0.00 $0.00 -6.00934%
-20.1837%
 0.0000000922087$4,417 
$1,314,634 
0.00%
0.00%
 3,477,517,167 
724
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.542416%
-13.6032%
 0.0000000999508$1,121 
$1,420,122 
0.00%
0.00%
 3,476,899,405 
715
2019-03-28
$0.00 $0.00 $0.00 $0.00 -11.6359%
-15.1573%
 0.0000000998203$5,943 
$1,412,310 
0.00%
0.00%
 3,476,375,215 
674
2019-03-27
$0.00 $0.00 $0.00 $0.00 19.2806%
-13.8143%
 0.000000117353$19,615 
$1,667,124 
0.00%
0.00%
 3,475,847,568 
729
2019-03-26
$0.00 $0.00 $0.00 $0.00 -16.0327%
-23.8543%
 0.000000090115$1,810 
$1,235,027 
0.00%
0.00%
 3,475,054,414 
706
2019-03-25
$0.00 $0.00 $0.00 $0.00 -10.2076%
-18.5376%
 0.0000000999027$1,848 
$1,373,734 
0.00%
0.00%
 3,474,732,707 
674
2019-03-24
$0.00 $0.00 $0.00 $0.00 -6.58059%
-15.9853%
 0.000000109699$4,518 
$1,531,312 
0.00%
0.00%
 3,474,167,482 
663
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.27583%
-6.59573%
 0.000000118813$2,493 
$1,661,148 
0.00%
0.00%
 3,473,611,714 
680
2019-03-22
$0.00 $0.00 $0.00 $0.00 -5.49471%
-12.5143%
 0.000000111126$4,232 
$1,553,485 
0.00%
0.00%
 3,473,057,028 
672
2019-03-21
$0.00 $0.00 $0.00 $0.00 -18.7246%
-11.4883%
 0.000000112836$4,802 
$1,578,297 
0.00%
0.00%
 3,472,511,797