CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
204 TokenPay (TPAY)$1.24-3.26483%
-12.4907%
 0.000156598$520,533 
$19,848,590 
0.00%
0.01%
 16,033,403 
20,132,865 
$1.12
$1.41
TPAY TokenPay =
USD

TPAY/AUD - A$ 1.80
TPAY/BGN - 2.17 лв.
TPAY/BRL - R$ 5.07
TPAY/CAD - C$ 1.66
TPAY/CHF - Fr. 1.25
TPAY/CNY - CN¥ 8.55
TPAY/CZK - 28.62
TPAY/DKK - kr. 8.29
TPAY/EUR - 1.11
TPAY/GBP - £ 0.97
TPAY/HKD - HK$ 9.72
TPAY/HRK - kn 8.25
TPAY/HUF - Ft 362.49
TPAY/IDR - Rp 17,934
TPAY/ILS - 4.44
TPAY/INR - 86.30
TPAY/JPY - ¥ 136.37
TPAY/KRW - 1,478.12
TPAY/MXN - Mex$ 23.61
TPAY/MYR - RM 5.18
TPAY/NOK - kr 10.89
TPAY/NZD - NZ$ 1.90
TPAY/PHP - 65.09
TPAY/PLN - 4.77
TPAY/RON - lei 5.28
TPAY/RUB - 79.88
TPAY/SEK - kr 11.98
TPAY/SGD - S$ 1.70
TPAY/THB - ฿ 39.47
TPAY/TRY - 7.47
TPAY/USD - $ 1.24
TPAY/ZAR - R 17.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
204
2019-05-21
$1.25 $1.25 $1.23 $1.24 -3.26483%
-12.4907%
 0.000156598$520,533 
$19,848,590 
0.00%
0.01%
 16,033,403 
202
2019-05-20
$1.29 $1.29 $1.23 $1.26 -2.51314%
-11.321%
 0.000157655$579,688 
$20,166,489 
0.00%
0.01%
 16,032,874 
198
2019-05-19
$1.24 $1.32 $1.24 $1.29 2.60896%
8.46811%
 0.000157399$570,189 
$20,655,065 
0.00%
0.01%
 16,030,695 
197
2019-05-18
$1.32 $1.32 $1.25 $1.26 -4.38508%
1.07005%
 0.000173143$412,314 
$20,179,380 
0.00%
0.01%
 16,028,609 
192
2019-05-17
$1.43 $1.43 $1.30 $1.32 -9.6614%
8.45108%
 0.000179329$898,023 
$21,106,436 
0.00%
0.01%
 16,026,476 
184
2019-05-16
$1.40 $1.54 $1.37 $1.45 4.7992%
24.2262%
 0.000184106$1,242,836 
$23,261,933 
0.00%
0.01%
 16,024,380 
191
2019-05-15
$1.31 $1.43 $1.28 $1.38 6.31991%
13.5914%
 0.000168243$866,365 
$22,118,205 
0.00%
0.01%
 16,022,368 
191
2019-05-14
$1.41 $1.43 $1.29 $1.30 -8.31456%
7.53385%
 0.000164429$870,819 
$20,822,385 
0.00%
0.01%
 16,020,281 
171
2019-05-13
$1.18 $1.45 $1.18 $1.45 22.0141%
21.4975%
 0.000181618$712,426 
$23,177,996 
0.00%
0.01%
 16,018,229 
192
2019-05-12
$1.21 $1.27 $1.18 $1.18 -6.44245%
2.04288%
 0.00016934$527,438 
$18,959,513 
0.00%
0.01%
 16,016,199 
188
2019-05-11
$1.22 $1.28 $1.17 $1.28 5.86574%
6.45645%
 0.000177646$657,609 
$20,496,701 
0.00%
0.01%
 16,014,281 
186
2019-05-10
$1.16 $1.22 $1.15 $1.22 5.03371%
-2.9335%
 0.000190679$444,672 
$19,475,899 
0.00%
0.01%
 16,012,244 
192
2019-05-09
$1.20 $1.23 $1.10 $1.10 -9.84347%
-10.3144%
 0.000178172$384,109 
$17,602,126 
0.00%
0.01%
 16,010,160 
187
2019-05-08
$1.18 $1.22 $1.18 $1.22 2.13545%
1.86172%
 0.000203131$370,440 
$19,453,498 
0.00%
0.01%
 16,008,165 
192
2019-05-07
$1.19 $1.25 $1.18 $1.18 -0.580257%
-1.01975%
 0.000202254$325,713 
$18,871,850 
0.00%
0.01%
 16,006,077 
191
2019-05-06
$1.17 $1.19 $1.14 $1.19 1.37104%
4.50209%
 0.000206591$309,042 
$19,000,656 
0.00%
0.01%
 16,004,046 
191
2019-05-05
$1.19 $1.23 $1.14 $1.17 -3.84533%
-0.725838%
 0.000201819$311,863 
$18,717,302 
0.00%
0.01%
 16,001,982 
183
2019-05-04
$1.27 $1.27 $1.16 $1.23 -2.71131%
2.23001%
 0.000211228$391,533 
$19,707,257 
0.00%
0.01%
 15,999,967 
185
2019-05-03
$1.22 $1.27 $1.22 $1.26 3.36163%
6.14736%
 0.000218761$370,973 
$20,194,451 
0.00%
0.01%
 15,997,805 
191
2019-05-02
$1.21 $1.23 $1.16 $1.22 1.6009%
0.080647%
 0.000221886$287,647 
$19,539,788 
0.00%
0.01%
 15,995,965 
188
2019-05-01
$1.19 $1.25 $1.17 $1.22 2.80867%
-6.82001%
 0.0002257$316,772 
$19,502,910 
0.00%
0.01%
 15,994,037 
198
2019-04-30
$1.13 $1.29 $1.08 $1.14 -0.132397%
-19.4364%
 0.00021304$349,953 
$18,229,633 
0.00%
0.01%
 15,992,023 
190
2019-04-29
$1.18 $1.20 $1.10 $1.15 -2.32578%
-17.6586%
 0.000218834$344,483 
$18,361,299 
0.00%
0.01%
 15,989,973 
186
2019-04-28
$1.21 $1.21 $1.15 $1.18 -3.30632%
-13.4873%
 0.000222605$288,462 
$18,809,920 
0.00%
0.01%
 15,988,066 
184
2019-04-27
$1.21 $1.23 $1.16 $1.21 1.05968%
-13.0595%
 0.000230504$244,913 
$19,412,872 
0.00%
0.01%
 15,986,096 
178
2019-04-26
$1.17 $1.22 $1.15 $1.20 1.38735%
-16.4296%
 0.000227046$504,749 
$19,159,454 
0.00%
0.01%
 15,984,141 
185
2019-04-25
$1.32 $1.32 $1.18 $1.18 -10.4167%
-18.257%
 0.000226807$519,233 
$18,887,527 
0.00%
0.01%
 15,982,257 
176
2019-04-24
$1.41 $1.41 $1.28 $1.32 -6.80384%
-11.7107%
 0.000241391$378,919 
$21,080,696 
0.00%
0.01%
 15,980,290 
175
2019-04-23
$1.38 $1.45 $1.36 $1.42 2.49831%
-5.63451%
 0.00025483$228,896 
$22,689,289 
0.00%
0.01%
 15,978,297 
178
2019-04-22
$1.35 $1.41 $1.35 $1.40 4.27018%
0.596523%
 0.000258354$333,913 
$22,371,525 
0.00%
0.01%
 15,976,204