CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
182 TokenPay (TPAY)$0.76-2.45%
-12.88%
 0.00022284$138,410 
$11,955,949 
0.00%
0.01%
 15,707,276 
19,694,068 
$0.69
$0.86
TPAY TokenPay =
USD

TPAY/AUD - A$ 1.06
TPAY/BGN - 1.31 лв.
TPAY/BRL - R$ 2.97
TPAY/CAD - C$ 1.02
TPAY/CHF - Fr. 0.76
TPAY/CNY - CN¥ 5.24
TPAY/CZK - 17.38
TPAY/DKK - kr. 5.02
TPAY/EUR - 0.67
TPAY/GBP - £ 0.61
TPAY/HKD - HK$ 5.95
TPAY/HRK - kn 4.97
TPAY/HUF - Ft 217.65
TPAY/IDR - Rp 11,145
TPAY/ILS - 2.86
TPAY/INR - 55.28
TPAY/JPY - ¥ 86.32
TPAY/KRW - 859.09
TPAY/MXN - Mex$ 15.37
TPAY/MYR - RM 3.18
TPAY/NOK - kr 6.53
TPAY/NZD - NZ$ 1.11
TPAY/PHP - 40.23
TPAY/PLN - 2.89
TPAY/RON - lei 3.13
TPAY/RUB - 50.55
TPAY/SEK - kr 6.92
TPAY/SGD - S$ 1.05
TPAY/THB - ฿ 24.99
TPAY/TRY - 4.08
TPAY/USD - $ 0.76
TPAY/ZAR - R 10.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
182
2018-12-12
$0.76 $0.76 $0.76 $0.76 -2.45%
-12.88%
 0.00022284$138,410 
$11,955,949 
0.00%
0.01%
 15,707,276 
181
2018-12-11
$0.78 $0.80 $0.76 $0.76 -1.93%
-12.38%
 0.00022337$136,856 
$11,996,840 
0.00%
0.01%
 15,707,184 
189
2018-12-10
$0.83 $0.83 $0.74 $0.78 -4.78%
-6.63%
 0.00022347$266,379 
$12,304,863 
0.00%
0.01%
 15,705,295 
185
2018-12-09
$0.78 $0.85 $0.77 $0.83 6.83%
-7.92%
 0.00022819$229,629 
$12,974,807 
0.00%
0.01%
 15,703,344 
190
2018-12-08
$0.75 $0.80 $0.75 $0.78 3.66%
-15.59%
 0.00022329$259,874 
$12,242,830 
0.00%
0.01%
 15,701,510 
194
2018-12-07
$0.73 $0.76 $0.69 $0.75 2.92%
-17.98%
 0.00021946$299,238 
$11,728,772 
0.00%
0.01%
 15,699,656 
203
2018-12-06
$0.81 $0.85 $0.73 $0.73 -11.61%
-26.42%
 0.00020802$247,001 
$11,441,631 
0.00%
0.01%
 15,697,849 
200
2018-12-05
$0.86 $0.90 $0.82 $0.82 -6.12%
-22.79%
 0.00021799$197,914 
$12,833,746 
0.00%
0.01%
 15,696,043 
198
2018-12-04
$0.84 $0.89 $0.83 $0.86 2.25%
-15.09%
 0.00021825$239,466 
$13,492,740 
0.00%
0.01%
 15,694,168 
195
2018-12-03
$0.90 $0.91 $0.80 $0.84 -6.7%
-9.44%
 0.00021674$261,279 
$13,239,401 
0.00%
0.01%
 15,692,460 
190
2018-12-02
$0.92 $0.95 $0.88 $0.90 -2.71%
-5.98%
 0.00021717$179,354 
$14,070,675 
0.00%
0.01%
 15,690,705 
191
2018-12-01
$0.91 $0.95 $0.87 $0.92 1.45%
-0.07%
 0.00021811$355,321 
$14,439,901 
0.00%
0.01%
 15,688,917 
182
2018-11-30
$0.98 $1.02 $0.90 $0.91 -6.64%
-14.37%
 0.0002268$353,190 
$14,257,120 
0.00%
0.01%
 15,686,979 
179
2018-11-29
$1.05 $1.09 $0.96 $0.98 -6.46%
-7.77%
 0.00022986$516,003 
$15,350,054 
0.00%
0.01%
 15,685,149 
172
2018-11-28
$1.01 $1.10 $0.99 $1.04 2.54%
-0.68%
 0.00024333$647,561 
$16,303,600 
0.00%
0.01%
 15,683,482 
167
2018-11-27
$0.93 $1.02 $0.92 $1.01 8.97%
11.76%
 0.00026394$333,781 
$15,763,195 
0.00%
0.01%
 15,681,687 
170
2018-11-26
$0.95 $0.99 $0.89 $0.92 -5.21%
-9.86%
 0.00024718$244,701 
$14,495,121 
0.00%
0.01%
 15,679,906 
168
2018-11-25
$0.90 $0.99 $0.85 $0.95 4.42%
-25.54%
 0.00023648$206,267 
$14,873,515 
0.00%
0.01%
 15,678,113 
174
2018-11-24
$1.08 $1.08 $0.90 $0.90 -16.25%
-30.44%
 0.00023032$185,019 
$14,078,062 
0.00%
0.01%
 15,676,443 
165
2018-11-23
$1.08 $1.09 $0.97 $1.08 -0.92%
-19.25%
 0.00024825$203,737 
$16,887,101 
0.00%
0.01%
 15,674,619 
168
2018-11-22
$1.04 $1.16 $1.04 $1.08 1.45%
-15.97%
 0.0002476$227,155 
$16,936,226 
0.00%
0.01%
 15,672,985 
177
2018-11-21
$0.82 $1.10 $0.82 $1.05 20.68%
-21.22%
 0.00022883$398,738 
$16,514,908 
0.00%
0.01%
 15,671,377 
193
2018-11-20
$0.99 $1.02 $0.81 $0.82 -19.91%
-46.93%
 0.00018765$1,220,132 
$12,913,590 
0.01%
0.01%
 15,669,670 
191
2018-11-19
$1.27 $1.29 $0.99 $1.00 -21.84%
-33.58%
 0.00020384$917,759 
$15,599,030 
0.00%
0.01%
 15,668,129 
184
2018-11-18
$1.29 $1.31 $1.25 $1.28 -0.84%
-12.94%
 0.00022709$561,631 
$19,985,707 
0.00%
0.01%
 15,666,460 
182
2018-11-17
$1.35 $1.38 $1.24 $1.29 -4.12%
-11.8%
 0.00023193$221,387 
$20,129,480 
0.00%
0.01%
 15,659,792 
178
2018-11-16
$1.29 $1.35 $1.28 $1.35 4.69%
-10.39%
 0.00024226$297,673 
$21,087,033 
0.00%
0.01%
 15,658,185 
183
2018-11-15
$1.33 $1.36 $1.19 $1.29 -3.29%
-26.88%
 0.00022911$282,585 
$20,212,551 
0.00%
0.01%
 15,656,637 
185
2018-11-14
$1.57 $1.64 $1.30 $1.33 -14.84%
-26.86%
 0.00023269$312,385 
$20,759,440 
0.00%
0.01%
 15,655,097 
186
2018-11-13
$1.51 $1.58 $1.47 $1.58 4.97%
-11.25%
 0.00024753$269,800 
$24,666,708 
0.00%
0.01%
 15,653,601