CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
208 TokenPay (TPAY)$0.72-0.431338%
2.18547%
 0.000198422$133,832 
$11,464,265 
0.00%
0.01%
 15,840,469 
19,874,884 
$0.65
$0.82
TPAY TokenPay =
USD

TPAY/AUD - A$ 1.01
TPAY/BGN - 1.25 лв.
TPAY/BRL - R$ 2.68
TPAY/CAD - C$ 0.96
TPAY/CHF - Fr. 0.73
TPAY/CNY - CN¥ 4.90
TPAY/CZK - 16.45
TPAY/DKK - kr. 4.78
TPAY/EUR - 0.64
TPAY/GBP - £ 0.56
TPAY/HKD - HK$ 5.68
TPAY/HRK - kn 4.75
TPAY/HUF - Ft 203.97
TPAY/IDR - Rp 10,210
TPAY/ILS - 2.62
TPAY/INR - 51.63
TPAY/JPY - ¥ 79.97
TPAY/KRW - 815.17
TPAY/MXN - Mex$ 13.93
TPAY/MYR - RM 2.96
TPAY/NOK - kr 6.25
TPAY/NZD - NZ$ 1.05
TPAY/PHP - 37.94
TPAY/PLN - 2.78
TPAY/RON - lei 3.04
TPAY/RUB - 47.97
TPAY/SEK - kr 6.71
TPAY/SGD - S$ 0.98
TPAY/THB - ฿ 22.63
TPAY/TRY - 3.81
TPAY/USD - $ 0.72
TPAY/ZAR - R 10.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
208
2019-02-16
$0.72 $0.73 $0.72 $0.72 -0.431338%
2.18547%
 0.000198422$133,832 
$11,464,265 
0.00%
0.01%
 15,840,469 
207
2019-02-15
$0.74 $0.74 $0.72 $0.72 0.33665%
0.6%
 0.000199346$150,204 
$11,420,141 
0.00%
0.01%
 15,839,164 
211
2019-02-14
$0.73 $0.73 $0.71 $0.72 -1.24902%
10.2696%
 0.000198514$122,895 
$11,369,436 
0.00%
0.01%
 15,837,171 
202
2019-02-13
$0.69 $0.73 $0.69 $0.73 4.18694%
10.5974%
 0.000200354$147,844 
$11,523,326 
0.00%
0.01%
 15,835,248 
211
2019-02-12
$0.71 $0.72 $0.68 $0.70 -3.13769%
0.346216%
 0.000191612$144,837 
$11,084,302 
0.00%
0.01%
 15,833,219 
212
2019-02-11
$0.72 $0.73 $0.70 $0.71 -0.946814%
0.419438%
 0.00019535$278,216 
$11,276,011 
0.00%
0.01%
 15,831,046 
209
2019-02-10
$0.71 $0.73 $0.70 $0.71 -2.12971%
-1.51357%
 0.000192433$147,279 
$11,251,983 
0.00%
0.01%
 15,828,872 
205
2019-02-09
$0.72 $0.76 $0.69 $0.74 2.42357%
1.50321%
 0.000201091$113,635 
$11,681,780 
0.00%
0.01%
 15,826,745 
207
2019-02-08
$0.66 $0.73 $0.66 $0.72 10.4574%
0.995733%
 0.000198271$230,809 
$11,420,835 
0.00%
0.01%
 15,824,602 
212
2019-02-07
$0.67 $0.67 $0.62 $0.64 -2.68947%
-12.6201%
 0.000189495$125,751 
$10,191,350 
0.00%
0.01%
 15,822,572 
211
2019-02-06
$0.71 $0.71 $0.63 $0.66 -6.51751%
-6.51861%
 0.000193453$185,567 
$10,447,285 
0.00%
0.01%
 15,820,535 
208
2019-02-05
$0.70 $0.72 $0.69 $0.70 -0.0153517%
-4.38457%
 0.000202084$157,119 
$11,067,809 
0.00%
0.01%
 15,818,441 
206
2019-02-04
$0.72 $0.73 $0.68 $0.70 -3.74908%
-7.03785%
 0.00020168$324,734 
$11,027,835 
0.00%
0.01%
 15,816,283 
202
2019-02-03
$0.74 $0.74 $0.72 $0.72 -1.08863%
-8.72897%
 0.000208989$126,439 
$11,441,513 
0.00%
0.01%
 15,814,327 
195
2019-02-02
$0.71 $0.73 $0.71 $0.73 2.43279%
-8.75394%
 0.00020809$114,152 
$11,581,999 
0.00%
0.01%
 15,812,362 
201
2019-02-01
$0.73 $0.73 $0.69 $0.72 -3.12132%
-9.53486%
 0.000205942$205,678 
$11,388,244 
0.00%
0.01%
 15,810,302 
192
2019-01-31
$0.70 $0.75 $0.70 $0.74 5.24496%
0.727387%
 0.000214099$229,051 
$11,705,442 
0.00%
0.01%
 15,808,304 
201
2019-01-30
$0.73 $0.74 $0.70 $0.72 -3.30548%
-1.53015%
 0.000206326$196,586 
$11,351,181 
0.00%
0.01%
 15,806,075 
189
2019-01-29
$0.76 $0.76 $0.69 $0.75 -0.74569%
2.77421%
 0.000217121$205,455 
$11,853,443 
0.00%
0.01%
 15,804,212 
190
2019-01-28
$0.76 $0.80 $0.74 $0.75 -8.45673%
10.2182%
 0.000217966$313,878 
$11,910,617 
0.00%
0.01%
 15,802,120 
188
2019-01-27
$0.79 $0.84 $0.79 $0.83 3.67331%
18.3643%
 0.000229693$354,082 
$13,039,303 
0.00%
0.01%
 15,800,197 
202
2019-01-26
$0.81 $0.83 $0.76 $0.79 -0.664117%
6.45415%
 0.000220022$210,535 
$12,526,932 
0.00%
0.01%
 15,798,205 
194
2019-01-25
$0.73 $0.80 $0.73 $0.80 9.33215%
17.1726%
 0.000222397$206,732 
$12,641,630 
0.00%
0.01%
 15,796,205 
208
2019-01-24
$0.73 $0.75 $0.72 $0.73 -0.282719%
6.23691%
 0.000201772$118,593 
$11,481,169 
0.00%
0.01%
 15,794,216 
209
2019-01-23
$0.72 $0.74 $0.67 $0.73 0.369923%
6.2823%
 0.000203506$184,282 
$11,488,282 
0.00%
0.01%
 15,792,233 
205
2019-01-22
$0.68 $0.74 $0.68 $0.72 6.66513%
5.62865%
 0.000200615$234,143 
$11,423,422 
0.00%
0.01%
 15,790,370 
216
2019-01-21
$0.71 $0.71 $0.67 $0.68 -1.08336%
-1.4318%
 0.000189545$193,751 
$10,694,966 
0.00%
0.01%
 15,788,448 
214
2019-01-20
$0.75 $0.75 $0.66 $0.69 -8.05058%
0.14197%
 0.000190037$186,296 
$10,830,516 
0.00%
0.01%
 15,786,464 
212
2019-01-19
$0.70 $0.79 $0.70 $0.75 10.0805%
4.93106%
 0.000199527$172,888 
$11,766,398 
0.00%
0.01%
 15,784,453 
216
2019-01-18
$0.66 $0.73 $0.65 $0.69 4.19993%
-5.0502%
 0.000188575$127,043 
$10,882,132 
0.00%
0.01%
 15,782,520