CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
230 TokenPay (TPAY)$1.24-1.16%
-4.06%
 0.00019103$193,850 
$19,299,538 
0.00%
0.01%
 15,618,934 
19,558,727 
$1.11
$1.39
TPAY TokenPay =
USD

TPAY/AUD - A$ 1.74
TPAY/BGN - 2.11 лв.
TPAY/BRL - R$ 4.55
TPAY/CAD - C$ 1.62
TPAY/CHF - Fr. 1.23
TPAY/CNY - CN¥ 8.58
TPAY/CZK - 27.83
TPAY/DKK - kr. 8.04
TPAY/EUR - 1.08
TPAY/GBP - £ 0.95
TPAY/HKD - HK$ 9.69
TPAY/HRK - kn 8.01
TPAY/HUF - Ft 347.72
TPAY/IDR - Rp 18,776
TPAY/ILS - 4.53
TPAY/INR - 91.01
TPAY/JPY - ¥ 139.33
TPAY/KRW - 1,400.13
TPAY/MXN - Mex$ 23.93
TPAY/MYR - RM 5.14
TPAY/NOK - kr 10.19
TPAY/NZD - NZ$ 1.89
TPAY/PHP - 66.55
TPAY/PLN - 4.62
TPAY/RON - lei 5.03
TPAY/RUB - 80.60
TPAY/SEK - kr 11.12
TPAY/SGD - S$ 1.71
TPAY/THB - ฿ 40.58
TPAY/TRY - 7.00
TPAY/USD - $ 1.24
TPAY/ZAR - R 17.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
230
2018-10-22
$1.25 $1.26 $1.21 $1.24 -1.16%
-4.06%
 0.00019103$193,850 
$19,299,538 
0.00%
0.01%
 15,618,934 
226
2018-10-21
$1.26 $1.29 $1.21 $1.24 -0.37%
3.72%
 0.000193$191,972 
$19,419,741 
0.00%
0.01%
 15,617,664 
223
2018-10-20
$1.23 $1.26 $1.15 $1.25 2.17%
0.32%
 0.00019288$205,613 
$19,471,811 
0.00%
0.01%
 15,616,058 
224
2018-10-19
$1.21 $1.24 $1.14 $1.23 2.63%
-2.44%
 0.00019098$247,182 
$19,246,893 
0.00%
0.01%
 15,614,529 
231
2018-10-18
$1.24 $1.25 $1.16 $1.21 -2.53%
-3.52%
 0.0001873$204,688 
$18,887,812 
0.00%
0.01%
 15,612,953 
226
2018-10-17
$1.27 $1.28 $1.22 $1.24 -2.6%
-12.1%
 0.00018955$187,685 
$19,311,388 
0.00%
0.01%
 15,611,373 
219
2018-10-16
$1.29 $1.35 $1.26 $1.27 -1.37%
-12.48%
 0.00019262$187,318 
$19,762,701 
0.00%
0.01%
 15,609,626 
209
2018-10-15
$1.19 $1.31 $1.18 $1.29 7.9%
-6.11%
 0.00019469$207,845 
$20,137,608 
0.00%
0.01%
 15,607,240 
216
2018-10-14
$1.24 $1.28 $1.13 $1.20 -3.27%
-9.55%
 0.00019183$187,816 
$18,742,432 
0.00%
0.01%
 15,605,567 
214
2018-10-13
$1.26 $1.33 $1.21 $1.23 -1.9%
-6.01%
 0.00019712$212,635 
$19,158,952 
0.00%
0.01%
 15,604,060 
206
2018-10-12
$1.24 $1.31 $1.23 $1.26 1.09%
-5.82%
 0.00020192$161,578 
$19,651,779 
0.00%
0.01%
 15,602,497 
203
2018-10-11
$1.43 $1.43 $1.24 $1.24 -13.25%
-12.92%
 0.00019947$234,105 
$19,419,348 
0.00%
0.01%
 15,600,853 
198
2018-10-10
$1.43 $1.47 $1.38 $1.44 -0.33%
-0.21%
 0.00021799$221,428 
$22,420,175 
0.00%
0.01%
 15,599,334 
197
2018-10-09
$1.38 $1.53 $1.36 $1.44 4.95%
0.57%
 0.0002178$209,178 
$22,533,333 
0.00%
0.01%
 15,597,899 
205
2018-10-08
$1.33 $1.39 $1.26 $1.38 4.34%
4.34%
 0.00020736$191,893 
$21,509,592 
0.00%
0.01%
 15,596,279 
211
2018-10-07
$1.29 $1.38 $1.29 $1.32 1.83%
-6.69%
 0.00020118$181,042 
$20,652,770 
0.00%
0.01%
 15,594,642 
213
2018-10-06
$1.36 $1.36 $1.24 $1.29 -2.59%
-15.17%
 0.00019733$209,553 
$20,170,015 
0.00%
0.01%
 15,593,102 
213
2018-10-05
$1.43 $1.45 $1.28 $1.34 -7.05%
-14.68%
 0.00020217$216,215 
$20,824,701 
0.00%
0.01%
 15,591,527 
204
2018-10-04
$1.43 $1.48 $1.41 $1.43 -0.57%
-15.95%
 0.00021769$224,050 
$22,271,654 
0.00%
0.01%
 15,589,904 
196
2018-10-03
$1.43 $1.50 $1.35 $1.42 -2.22%
-23.55%
 0.00021913$423,014 
$22,147,934 
0.00%
0.01%
 15,588,290 
199
2018-10-02
$1.30 $1.50 $1.29 $1.42 8.27%
-15.13%
 0.00021775$323,226 
$22,157,628 
0.00%
0.01%
 15,586,642 
215
2018-10-01
$1.43 $1.44 $1.27 $1.31 -8.36%
-23.96%
 0.00019848$369,245 
$20,394,245 
0.00%
0.01%
 15,585,095 
197
2018-09-30
$1.52 $1.55 $1.34 $1.41 -7.35%
-18.08%
 0.00021363$302,768 
$22,036,783 
0.00%
0.01%
 15,583,598 
183
2018-09-29
$1.58 $1.58 $1.45 $1.54 -2.41%
-6.97%
 0.00023318$212,728 
$23,971,341 
0.00%
0.01%
 15,582,072 
173
2018-09-28
$1.72 $1.74 $1.53 $1.58 -7.86%
-6.58%
 0.00023794$404,241 
$24,592,595 
0.00%
0.01%
 15,580,441 
164
2018-09-27
$1.88 $2.12 $1.60 $1.72 -8.21%
0.98%
 0.00025686$689,615 
$26,754,948 
0.00%
0.01%
 15,578,792 
154
2018-09-26
$1.70 $1.91 $1.64 $1.87 10.9%
9.83%
 0.0002894$439,564 
$29,147,849 
0.00%
0.01%
 15,577,204 
162
2018-09-25
$1.78 $1.78 $1.65 $1.70 -4.09%
20.22%
 0.00026461$284,406 
$26,505,510 
0.00%
0.01%
 15,575,540 
158
2018-09-24
$1.75 $1.85 $1.64 $1.79 3.47%
33.9%
 0.00027282$218,771 
$27,950,453 
0.00%
0.01%
 15,573,868 
163
2018-09-23
$1.68 $1.79 $1.64 $1.75 4.17%
17.54%
 0.00026044$171,083 
$27,203,550 
0.00%
0.01%
 15,572,210