CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
624 Tolar (TOL)$0.0110.9237%
-18.3822%
 0.000000659941$280,629 
$1,682,064 
0.00%
0.00%
 245,245,876 
887,389,431 
$0.09
$0.34
TOL Tolar =
USD

TOL/AUD - A$ 0.01
TOL/BGN - 0.01 лв.
TOL/BRL - R$ 0.03
TOL/CAD - C$ 0.01
TOL/CHF - Fr. 0.01
TOL/CNY - CN¥ 0.05
TOL/CZK - 0.16
TOL/DKK - kr. 0.05
TOL/EUR - 0.01
TOL/GBP - £ 0.01
TOL/HKD - HK$ 0.05
TOL/HRK - kn 0.05
TOL/HUF - Ft 2.01
TOL/IDR - Rp 98
TOL/ILS - 0.02
TOL/INR - 0.49
TOL/JPY - ¥ 0.73
TOL/KRW - 8.29
TOL/MXN - Mex$ 0.13
TOL/MYR - RM 0.03
TOL/NOK - kr 0.06
TOL/NZD - NZ$ 0.01
TOL/PHP - 0.36
TOL/PLN - 0.03
TOL/RON - lei 0.03
TOL/RUB - 0.46
TOL/SEK - kr 0.07
TOL/SGD - S$ 0.01
TOL/THB - ฿ 0.21
TOL/TRY - 0.04
TOL/USD - $ 0.01
TOL/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
624
2019-08-18
$0.01 $0.01 $0.01 $0.01 10.9237%
-18.3822%
 0.000000659941$280,629 
$1,682,064 
0.00%
0.00%
 245,245,876 
651
2019-08-17
$0.01 $0.01 $0.01 $0.01 -12.5362%
-21.184%
 0.000000608123$423,962 
$1,514,237 
0.00%
0.00%
 245,245,876 
630
2019-08-16
$0.01 $0.01 $0.01 $0.01 0.276991%
-13.181%
 0.000000671315$484,921 
$1,719,041 
0.00%
0.00%
 245,245,876 
638
2019-08-15
$0.01 $0.01 $0.01 $0.01 -0.618549%
-16.4408%
 0.000000677087$543,532 
$1,724,370 
0.00%
0.00%
 245,245,876 
640
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.38788%
-17.7769%
 0.000000694614$431,057 
$1,736,940 
0.00%
0.00%
 245,245,876 
631
2019-08-13
$0.01 $0.01 $0.01 $0.01 -2.68725%
-11.442%
 0.000000719303$435,033 
$1,923,057 
0.00%
0.00%
 245,245,876 
628
2019-08-12
$0.01 $0.01 $0.01 $0.01 -4.90097%
-13.8595%
 0.000000709673$397,883 
$1,982,848 
0.00%
0.00%
 245,245,876 
618
2019-08-11
$0.01 $0.01 $0.01 $0.01 8.5213%
-5.20452%
 0.000000736442$393,000 
$2,073,527 
0.00%
0.00%
 245,245,876 
626
2019-08-10
$0.01 $0.01 $0.01 $0.01 -3.07911%
-17.6749%
 0.000000689234$420,460 
$1,917,182 
0.00%
0.00%
 245,245,876 
646
2019-08-09
$0.01 $0.01 $0.01 $0.01 -4.5172%
-11.4576%
 0.000000675467$484,159 
$1,963,292 
0.00%
0.00%
 245,245,876 
624
2019-08-08
$0.01 $0.01 $0.01 $0.01 -1.42317%
-9.68747%
 0.000000722682$396,927 
$2,076,263 
0.00%
0.00%
 245,245,876 
633
2019-08-07
$0.01 $0.01 $0.01 $0.01 -3.18343%
-2.55214%
 0.000000710811$377,532 
$2,083,358 
0.00%
0.00%
 245,245,876 
627
2019-08-06
$0.01 $0.01 $0.01 $0.01 -7.60131%
-5.82918%
 0.000000769635$394,253 
$2,135,554 
0.00%
0.00%
 245,245,876 
622
2019-08-05
$0.01 $0.01 $0.01 $0.01 7.55346%
2.14282%
 0.000000804094$414,894 
$2,327,413 
0.00%
0.00%
 245,245,876 
618
2019-08-04
$0.01 $0.01 $0.01 $0.01 -6.57265%
-4.90417%
 0.000000802278$415,350 
$2,159,164 
0.00%
0.00%
 245,245,876 
611
2019-08-03
$0.01 $0.01 $0.01 $0.01 4.61549%
5.12674%
 0.000000862029$343,170 
$2,291,696 
0.00%
0.00%
 245,245,876 
627
2019-08-02
$0.01 $0.01 $0.01 $0.01 -9.06178%
-6.9704%
 0.00000081762$317,805 
$2,107,482 
0.00%
0.00%
 245,245,876 
612
2019-08-01
$0.01 $0.01 $0.01 $0.01 8.08981%
0.0221812%
 0.000000902964$317,717 
$2,306,873 
0.00%
0.00%
 245,245,876 
622
2019-07-31
$0.01 $0.01 $0.01 $0.01 -6.0413%
-4.43644%
 0.000000860474$464,432 
$2,121,342 
0.00%
0.00%
 245,245,876 
613
2019-07-30
$0.01 $0.01 $0.01 $0.01 -1.24506%
4.0437%
 0.000000958828$447,562 
$2,257,638 
0.00%
0.00%
 245,245,876 
614
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.00875%
-3.34044%
 0.000000979071$459,830 
$2,287,181 
0.00%
0.00%
 245,245,876 
605
2019-07-28
$0.01 $0.01 $0.01 $0.01 5.41733%
-3.48032%
 0.000000968263$478,861 
$2,253,960 
0.00%
0.00%
 245,245,876 
609
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.73828%
-15.3574%
 0.00000090544$483,949 
$2,113,444 
0.00%
0.00%
 245,245,876 
618
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.75191%
5.46475%
 0.000000929721$652,063 
$2,247,277 
0.00%
0.00%
 245,245,876 
610
2019-07-25
$0.01 $0.01 $0.01 $0.01 4.98494%
4.62976%
 0.000000957462$446,883 
$2,330,538 
0.00%
0.00%
 245,245,876 
610
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.0154741%
-6.0764%
 0.000000914724$483,694 
$2,198,794 
0.00%
0.00%
 245,245,876 
611
2019-07-23
$0.01 $0.01 $0.01 $0.01 -6.66799%
12.0607%
 0.000000893475$427,414 
$2,218,548 
0.00%
0.00%
 245,245,876 
608
2019-07-22
$0.01 $0.01 $0.01 $0.01 1.88755%
6.45125%
 0.000000941725$434,557 
$2,381,794 
0.00%
0.00%
 245,245,876 
600
2019-07-21
$0.01 $0.01 $0.01 $0.01 -7.20015%
-0.662342%
 0.000000900684$462,751 
$2,336,238 
0.00%
0.00%
 245,245,876 
609
2019-07-20
$0.01 $0.01 $0.01 $0.01 18.1868%
-10.488%
 0.000000937064$471,486 
$2,516,147 
0.00%
0.00%
 245,245,876