CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
656 Tolar (TOL)$0.01-13.6814%
-1.99319%
 0.00000153361$259,969 
$1,341,256 
0.00%
0.00%
 240,664,043 
887,389,431 
$0.08
$0.28
TOL Tolar =
USD

TOL/AUD - A$ 0.01
TOL/BGN - 0.01 лв.
TOL/BRL - R$ 0.02
TOL/CAD - C$ 0.01
TOL/CHF - Fr. 0.01
TOL/CNY - CN¥ 0.04
TOL/CZK - 0.13
TOL/DKK - kr. 0.04
TOL/EUR - 0.00
TOL/GBP - £ 0.00
TOL/HKD - HK$ 0.04
TOL/HRK - kn 0.04
TOL/HUF - Ft 1.57
TOL/IDR - Rp 79
TOL/ILS - 0.02
TOL/INR - 0.40
TOL/JPY - ¥ 0.62
TOL/KRW - 6.28
TOL/MXN - Mex$ 0.11
TOL/MYR - RM 0.02
TOL/NOK - kr 0.05
TOL/NZD - NZ$ 0.01
TOL/PHP - 0.29
TOL/PLN - 0.02
TOL/RON - lei 0.02
TOL/RUB - 0.37
TOL/SEK - kr 0.05
TOL/SGD - S$ 0.01
TOL/THB - ฿ 0.17
TOL/TRY - 0.03
TOL/USD - $ 0.01
TOL/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
656
2019-02-16
$0.01 $0.01 $0.01 $0.01 -13.6814%
-1.99319%
 0.00000153361$259,969 
$1,341,256 
0.00%
0.00%
 240,664,043 
674
2019-02-15
$0.01 $0.01 $0.01 $0.01 -4.04687%
-5.4262%
 0.00000142746$274,742 
$1,242,533 
0.00%
0.00%
 240,664,043 
668
2019-02-14
$0.01 $0.01 $0.00 $0.01 -2.39981%
6.66166%
 0.00000149028$285,366 
$1,297,030 
0.00%
0.00%
 240,664,043 
659
2019-02-13
$0.01 $0.01 $0.01 $0.01 -4.20855%
37.3804%
 0.00000152593$227,580 
$1,333,913 
0.00%
0.00%
 240,679,343 
651
2019-02-12
$0.01 $0.01 $0.01 $0.01 3.80845%
44.7315%
 0.0000015818$228,557 
$1,390,932 
0.00%
0.00%
 240,679,343 
655
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.505974%
37.0235%
 0.00000152968$244,184 
$1,342,363 
0.00%
0.00%
 240,679,343 
638
2019-02-10
$0.01 $0.01 $0.01 $0.01 2.99368%
46.1413%
 0.0000015522$229,422 
$1,380,020 
0.00%
0.00%
 240,679,343 
652
2019-02-09
$0.01 $0.01 $0.01 $0.01 1.06777%
43.5259%
 0.00000150052$387,873 
$1,325,576 
0.00%
0.00%
 240,679,343 
658
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.66501%
42.4338%
 0.00000149726$440,015 
$1,311,721 
0.00%
0.00%
 240,679,343 
647
2019-02-07
$0.00 $0.01 $0.00 $0.01 25.7018%
44.1807%
 0.00000148914$340,595 
$1,218,237 
0.00%
0.00%
 240,679,343 
711
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.14068%
9.8698%
 0.00000115737$308,046 
$950,862 
0.00%
0.00%
 240,679,343 
707
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.09556%
16.0293%
 0.00000116144$313,435 
$967,830 
0.00%
0.00%
 240,679,343 
685
2019-02-04
$0.00 $0.00 $0.00 $0.00 3.85017%
18.0839%
 0.00000117424$313,999 
$977,059 
0.00%
0.00%
 240,679,343 
702
2019-02-03
$0.00 $0.00 $0.00 $0.00 1.62991%
1.46244%
 0.00000112968$302,472 
$941,246 
0.00%
0.00%
 240,679,343 
706
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.73446%
1.14606%
 0.00000109668$303,730 
$929,081 
0.00%
0.00%
 240,679,343 
718
2019-02-01
$0.00 $0.00 $0.00 $0.00 7.82437%
-0.947101%
 0.00000108755$287,295 
$915,504 
0.00%
0.00%
 240,679,343 
727
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.15599%
-13.1598%
 0.00000102685$262,132 
$854,741 
0.00%
0.00%
 240,679,343 
732
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.99289%
-13.3649%
 0.00000102595$280,275 
$859,462 
0.00%
0.00%
 240,679,343 
734
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.22139%
-15.8498%
 0.00000101633$267,933 
$844,969 
0.00%
0.00%
 240,679,343 
745
2019-01-28
$0.00 $0.00 $0.00 $0.00 -12.1772%
-15.7206%
 0.00000099509$224,194 
$828,193 
0.00%
0.00%
 240,679,343 
725
2019-01-27
$0.00 $0.00 $0.00 $0.00 2.49028%
-9.28405%
 0.00000108411$256,675 
$937,469 
0.00%
0.00%
 240,679,343 
742
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.35356%
-16.4533%
 0.00000104309$258,894 
$904,757 
0.00%
0.00%
 240,679,343 
741
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.55645%
-13.1066%
 0.00000106307$259,956 
$920,710 
0.00%
0.00%
 240,679,343 
719
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.695431%
-8.31268%
 0.0000011361$172,440 
$985,106 
0.00%
0.00%
 240,679,343 
723
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.02797%
-5.86619%
 0.00000114033$280,105 
$981,081 
0.00%
0.00%
 240,679,343 
720
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.35235%
1.14871%
 0.00000114223$267,997 
$991,359 
0.00%
0.00%
 240,679,343 
731
2019-01-21
$0.00 $0.00 $0.00 $0.00 -9.69092%
-11.936%
 0.00000108745$267,019 
$935,353 
0.00%
0.00%
 240,679,343 
713
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.54605%
6.28005%
 0.000001187$287,842 
$1,031,371 
0.00%
0.00%
 240,679,343 
707
2019-01-19
$0.00 $0.00 $0.00 $0.00 3.22554%
6.39819%
 0.00000121213$296,249 
$1,089,931 
0.00%
0.00%
 240,679,343 
711
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.38755%
2.31088%
 0.00000119502$293,828 
$1,051,644 
0.00%
0.00%
 240,679,343