CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
723 Tolar (TOL)$0.01-5.96059%
11.4665%
 0.00000128347$281,853 
$1,723,447 
0.00%
0.00%
 245,146,100 
887,389,431 
$0.10
$0.35
TOL Tolar =
USD

TOL/AUD - A$ 0.01
TOL/BGN - 0.01 лв.
TOL/BRL - R$ 0.03
TOL/CAD - C$ 0.01
TOL/CHF - Fr. 0.01
TOL/CNY - CN¥ 0.05
TOL/CZK - 0.16
TOL/DKK - kr. 0.05
TOL/EUR - 0.01
TOL/GBP - £ 0.01
TOL/HKD - HK$ 0.06
TOL/HRK - kn 0.05
TOL/HUF - Ft 2.02
TOL/IDR - Rp 99
TOL/ILS - 0.03
TOL/INR - 0.49
TOL/JPY - ¥ 0.79
TOL/KRW - 8.11
TOL/MXN - Mex$ 0.13
TOL/MYR - RM 0.03
TOL/NOK - kr 0.06
TOL/NZD - NZ$ 0.01
TOL/PHP - 0.37
TOL/PLN - 0.03
TOL/RON - lei 0.03
TOL/RUB - 0.45
TOL/SEK - kr 0.07
TOL/SGD - S$ 0.01
TOL/THB - ฿ 0.23
TOL/TRY - 0.04
TOL/USD - $ 0.01
TOL/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
723
2019-04-24
$0.01 $0.01 $0.01 $0.01 -5.96059%
11.4665%
 0.00000128347$281,853 
$1,723,447 
0.00%
0.00%
 245,146,100 
708
2019-04-23
$0.01 $0.01 $0.01 $0.01 -1.1567%
18.8869%
 0.00000133665$265,276 
$1,825,923 
0.00%
0.00%
 245,146,100 
712
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.02476%
31.5968%
 0.00000140507$269,822 
$1,866,930 
0.00%
0.00%
 245,146,100 
697
2019-04-21
$0.01 $0.01 $0.01 $0.01 -18.5885%
24.2291%
 0.0000014055$284,254 
$1,831,132 
0.00%
0.00%
 245,146,100 
661
2019-04-20
$0.01 $0.01 $0.01 $0.01 21.6445%
56.8489%
 0.00000172527$318,817 
$2,256,778 
0.00%
0.00%
 245,146,100 
713
2019-04-19
$0.01 $0.01 $0.01 $0.01 7.87384%
30.8597%
 0.00000142898$251,810 
$1,852,793 
0.00%
0.00%
 245,146,100 
738
2019-04-18
$0.01 $0.01 $0.01 $0.01 6.96214%
24.0653%
 0.00000132095$214,119 
$1,718,891 
0.00%
0.00%
 245,146,100 
734
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.53992%
6.40422%
 0.00000124178$65,936 
$1,596,842 
0.00%
0.00%
 245,146,100 
753
2019-04-16
$0.01 $0.01 $0.01 $0.01 4.27867%
3.76339%
 0.00000115245$220,589 
$1,479,143 
0.00%
0.00%
 245,146,100 
748
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.77333%
-0.641722%
 0.00000113797$249,905 
$1,413,566 
0.00%
0.00%
 245,146,100 
740
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.25047%
2.32367%
 0.00000115746$203,959 
$1,466,210 
0.00%
0.00%
 245,146,100 
741
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.07019%
7.66883%
 0.00000114355$198,026 
$1,428,761 
0.00%
0.00%
 245,146,100 
742
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.59343%
3.52212%
 0.0000011381$202,226 
$1,421,848 
0.00%
0.00%
 245,146,100 
762
2019-04-11
$0.01 $0.01 $0.01 $0.01 -5.84409%
0.471273%
 0.00000112716$222,740 
$1,399,411 
0.00%
0.00%
 245,146,100 
760
2019-04-10
$0.01 $0.01 $0.01 $0.01 4.39434%
-1.54455%
 0.00000113727$230,280 
$1,477,350 
0.00%
0.00%
 245,146,100 
766
2019-04-09
$0.01 $0.01 $0.01 $0.01 -1.62998%
-6.2014%
 0.00000110638$164,332 
$1,411,717 
0.00%
0.00%
 245,146,100 
780
2019-04-08
$0.01 $0.01 $0.01 $0.01 -0.496148%
19.4298%
 0.00000110616$289,373 
$1,434,476 
0.00%
0.00%
 245,146,100 
767
2019-04-07
$0.01 $0.01 $0.01 $0.01 7.7341%
27.0157%
 0.00000111167$260,606 
$1,416,805 
0.00%
0.00%
 245,146,100 
786
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.80985%
20.1522%
 0.00000106097$293,742 
$1,312,309 
0.00%
0.00%
 245,146,100 
792
2019-04-05
$0.01 $0.01 $0.01 $0.01 -3.43001%
18.302%
 0.00000108967$301,463 
$1,345,466 
0.00%
0.00%
 245,146,100 
776
2019-04-04
$0.01 $0.01 $0.01 $0.01 -5.29043%
16.2498%
 0.00000114733$301,802 
$1,384,600 
0.00%
0.00%
 245,146,100 
765
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.52341%
26.142%
 0.00000118357$243,845 
$1,442,414 
0.00%
0.00%
 245,146,100 
768
2019-04-02
$0.00 $0.01 $0.00 $0.01 20.7728%
28.063%
 0.00000120577$273,122 
$1,442,438 
0.00%
0.00%
 245,146,100 
782
2019-04-01
$0.00 $0.00 $0.00 $0.00 7.3972%
5.96495%
 0.00000117148$278,068 
$1,185,808 
0.00%
0.00%
 243,250,250 
787
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.58966%
-5.54974%
 0.00000110457$299,197 
$1,103,061 
0.00%
0.00%
 243,250,250 
788
2019-03-30
$0.00 $0.00 $0.00 $0.00 -4.54081%
-9.35077%
 0.00000108609$297,228 
$1,083,134 
0.00%
0.00%
 243,250,250 
785
2019-03-29
$0.00 $0.00 $0.00 $0.00 -4.52384%
-9.09781%
 0.00000114182$323,889 
$1,135,004 
0.00%
0.00%
 243,250,250 
763
2019-03-28
$0.00 $0.00 $0.00 $0.00 4.13757%
-7.03403%
 0.0000011947$268,979 
$1,182,764 
0.00%
0.00%
 243,250,250 
770
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.39681%
-12.9395%
 0.00000114232$308,949 
$1,135,674 
0.00%
0.00%
 243,250,250 
769
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.176426%
-11.5989%
 0.00000113971$408,641 
$1,099,852 
0.00%
0.00%
 243,250,250