CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
851 Traceability Chain (TAC)$0.00-1.09753%
5.34615%
 0.00000038583$23,025 
$620,823 
0.00%
0.00%
 405,589,314 
1,000,000,000 
$0.04
$0.09
TAC Traceability Chain =
USD

TAC/AUD - A$ 0.00
TAC/BGN - 0.00 лв.
TAC/BRL - R$ 0.01
TAC/CAD - C$ 0.00
TAC/CHF - Fr. 0.00
TAC/CNY - CN¥ 0.01
TAC/CZK - 0.03
TAC/DKK - kr. 0.01
TAC/EUR - 0.00
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.01
TAC/HRK - kn 0.01
TAC/HUF - Ft 0.43
TAC/IDR - Rp 22
TAC/ILS - 0.01
TAC/INR - 0.11
TAC/JPY - ¥ 0.17
TAC/KRW - 1.73
TAC/MXN - Mex$ 0.03
TAC/MYR - RM 0.01
TAC/NOK - kr 0.01
TAC/NZD - NZ$ 0.00
TAC/PHP - 0.08
TAC/PLN - 0.01
TAC/RON - lei 0.01
TAC/RUB - 0.10
TAC/SEK - kr 0.01
TAC/SGD - S$ 0.00
TAC/THB - ฿ 0.05
TAC/TRY - 0.01
TAC/USD - $ 0.00
TAC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
851
2019-02-19
$0.00 $0.00 $0.00 $0.00 -1.09753%
5.34615%
 0.00000038583$23,025 
$620,823 
0.00%
0.00%
 405,589,314 
870
2019-02-18
$0.00 $0.00 $0.00 $0.00 -1.83201%
6.19074%
 0.000000394461$23,359 
$624,650 
0.00%
0.00%
 405,109,502 
828
2019-02-17
$0.00 $0.00 $0.00 $0.00 24.2077%
4.98755%
 0.000000432728$19,157 
$643,177 
0.00%
0.00%
 404,651,706 
854
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.45459%
-6.09232%
 0.000000357189$16,600 
$525,574 
0.00%
0.00%
 405,372,787 
855
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.151108%
-8.07483%
 0.000000357753$22,109 
$524,622 
0.00%
0.00%
 405,444,001 
882
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.84996%
-14.123%
 0.000000358208$26,709 
$524,483 
0.00%
0.00%
 404,878,683 
876
2019-02-13
$0.00 $0.00 $0.00 $0.00 -4.76508%
-15.1484%
 0.000000356817$23,269 
$524,750 
0.00%
0.00%
 404,904,865 
868
2019-02-12
$0.00 $0.00 $0.00 $0.00 -5.81358%
-11.6573%
 0.000000372878$24,509 
$552,089 
0.00%
0.00%
 405,252,942 
856
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.42752%
4.97342%
 0.000000399599$26,225 
$590,465 
0.00%
0.00%
 405,263,942 
809
2019-02-10
$0.00 $0.00 $0.00 $0.00 8.73272%
9.47453%
 0.000000422544$26,703 
$632,556 
0.00%
0.00%
 405,253,592 
818
2019-02-09
$0.00 $0.00 $0.00 $0.00 4.29678%
5.53834%
 0.000000410792$28,807 
$611,049 
0.00%
0.00%
 405,255,880 
848
2019-02-08
$0.00 $0.00 $0.00 $0.00 -2.73304%
4.15246%
 0.000000402633$27,381 
$591,067 
0.00%
0.00%
 403,294,180 
812
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.30387%
5.93932%
 0.000000435833$21,633 
$597,447 
0.00%
0.00%
 403,294,180 
817
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.453254%
6.28755%
 0.000000458811$23,979 
$631,629 
0.00%
0.00%
 403,294,180 
807
2019-02-05
$0.00 $0.00 $0.00 $0.00 12.6212%
3.0811%
 0.000000450927$25,419 
$628,161 
0.00%
0.00%
 402,345,821 
809
2019-02-04
$0.00 $0.00 $0.00 $0.00 -4.35251%
-11.5461%
 0.000000400727$26,699 
$557,655 
0.00%
0.00%
 402,525,821 
803
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.811101%
-16.4274%
 0.000000418953$27,757 
$584,101 
0.00%
0.00%
 402,730,221 
792
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.04851%
-18.8675%
 0.000000405217$20,274 
$574,108 
0.00%
0.00%
 402,504,925 
837
2019-02-01
$0.00 $0.00 $0.00 $0.00 -5.23295%
-8.38243%
 0.000000383302$14,396 
$539,630 
0.00%
0.00%
 402,514,925 
816
2019-01-31
$0.00 $0.00 $0.00 $0.00 -4.58984%
-10.2675%
 0.000000398662$26,221 
$555,177 
0.00%
0.00%
 402,659,689 
813
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.0638192%
7.02573%
 0.000000425907$16,325 
$596,919 
0.00%
0.00%
 402,659,689 
810
2019-01-29
$0.00 $0.00 $0.00 $0.00 -6.79016%
-2.37635%
 0.000000420067$20,469 
$582,750 
0.00%
0.00%
 401,600,860 
806
2019-01-28
$0.00 $0.00 $0.00 $0.00 -13.7522%
4.18073%
 0.000000446408$21,619 
$619,955 
0.00%
0.00%
 401,603,860 
780
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.25915%
18.9008%
 0.000000498981$22,913 
$719,942 
0.00%
0.00%
 401,577,860 
787
2019-01-26
$0.00 $0.00 $0.00 $0.00 18.6759%
16.2452%
 0.000000484796$33,436 
$701,645 
0.00%
0.00%
 401,593,860 
835
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.50857%
-4.44204%
 0.000000401642$16,945 
$582,011 
0.00%
0.00%
 402,690,227 
812
2019-01-24
$0.00 $0.00 $0.00 $0.00 11.8498%
-6.74155%
 0.00000042943$18,151 
$622,711 
0.00%
0.00%
 402,501,877 
849
2019-01-23
$0.00 $0.00 $0.00 $0.00 -7.30619%
-19.018%
 0.000000385396$25,050 
$554,092 
0.00%
0.00%
 402,197,877 
834
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.75544%
-12.2295%
 0.000000405133$16,293 
$587,619 
0.00%
0.00%
 402,215,473 
828
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.787824%
-16.3662%
 0.000000428391$15,558 
$615,548 
0.00%
0.00%
 402,062,918