CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
810 Traceability Chain (TAC)$0.003.66586%
12.0717%
 0.000000387055$49,563 
$1,204,489 
0.00%
0.00%
 554,918,958 
1,000,000,000 
$0.07
$0.12
TAC Traceability Chain =
USD

TAC/AUD - A$ 0.00
TAC/BGN - 0.00 лв.
TAC/BRL - R$ 0.01
TAC/CAD - C$ 0.00
TAC/CHF - Fr. 0.00
TAC/CNY - CN¥ 0.01
TAC/CZK - 0.05
TAC/DKK - kr. 0.01
TAC/EUR - 0.00
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.02
TAC/HRK - kn 0.01
TAC/HUF - Ft 0.62
TAC/IDR - Rp 31
TAC/ILS - 0.01
TAC/INR - 0.15
TAC/JPY - ¥ 0.24
TAC/KRW - 2.48
TAC/MXN - Mex$ 0.04
TAC/MYR - RM 0.01
TAC/NOK - kr 0.02
TAC/NZD - NZ$ 0.00
TAC/PHP - 0.11
TAC/PLN - 0.01
TAC/RON - lei 0.01
TAC/RUB - 0.14
TAC/SEK - kr 0.02
TAC/SGD - S$ 0.00
TAC/THB - ฿ 0.07
TAC/TRY - 0.01
TAC/USD - $ 0.00
TAC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
810
2019-04-23
$0.00 $0.00 $0.00 $0.00 3.66586%
12.0717%
 0.000000387055$49,563 
$1,204,489 
0.00%
0.00%
 554,918,958 
826
2019-04-22
$0.00 $0.00 $0.00 $0.00 -7.01671%
11.5569%
 0.000000385656$51,791 
$1,159,941 
0.00%
0.00%
 554,918,958 
795
2019-04-21
$0.00 $0.00 $0.00 $0.00 -10.0635%
13.7385%
 0.000000417236$73,184 
$1,230,484 
0.00%
0.00%
 554,918,958 
753
2019-04-20
$0.00 $0.00 $0.00 $0.00 22.4905%
36.2581%
 0.000000491069$126,355 
$1,454,047 
0.00%
0.00%
 554,919,124 
811
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.61373%
5.64401%
 0.000000402828$78,515 
$1,182,286 
0.00%
0.00%
 554,915,224 
811
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.62817%
16.4282%
 0.000000417051$57,575 
$1,228,437 
0.00%
0.00%
 554,916,224 
804
2019-04-17
$0.00 $0.00 $0.00 $0.00 8.63697%
1.6141%
 0.000000393623$52,050 
$1,145,773 
0.00%
0.00%
 554,916,224 
837
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.0437702%
-7.91057%
 0.000000358319$40,016 
$1,003,345 
0.00%
0.00%
 534,831,493 
824
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.40455%
-6.28879%
 0.000000361083$44,300 
$978,552 
0.00%
0.00%
 534,831,493 
813
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.55828%
-2.82753%
 0.00000038305$47,570 
$1,058,616 
0.00%
0.00%
 534,831,493 
814
2019-04-13
$0.00 $0.00 $0.00 $0.00 -4.03543%
5.43572%
 0.000000372577$43,069 
$1,015,577 
0.00%
0.00%
 534,831,493 
828
2019-04-12
$0.00 $0.00 $0.00 $0.00 7.40502%
15.6599%
 0.000000395319$55,026 
$1,077,486 
0.00%
0.00%
 534,831,493 
846
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.7509%
9.15355%
 0.000000372381$66,045 
$1,008,649 
0.00%
0.00%
 534,831,493 
853
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.278898%
6.55596%
 0.000000381895$56,905 
$1,082,318 
0.00%
0.00%
 534,831,493 
844
2019-04-09
$0.00 $0.00 $0.00 $0.00 6.20511%
3.52484%
 0.000000396851$57,946 
$1,104,743 
0.00%
0.00%
 534,831,493 
857
2019-04-08
$0.00 $0.00 $0.00 $0.00 -8.16129%
25.5868%
 0.00000036798$69,603 
$1,041,094 
0.00%
0.00%
 534,831,493 
822
2019-04-07
$0.00 $0.00 $0.00 $0.00 19.9199%
36.6756%
 0.000000412655$135,127 
$1,147,400 
0.00%
0.00%
 534,831,493 
856
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.71763%
8.97653%
 0.00000034869$65,946 
$940,945 
0.00%
0.00%
 534,832,493 
882
2019-04-05
$0.00 $0.00 $0.00 $0.00 2.7654%
5.08161%
 0.000000352487$52,960 
$949,545 
0.00%
0.00%
 534,832,493 
876
2019-04-04
$0.00 $0.00 $0.00 $0.00 -4.39797%
14.314%
 0.000000357159$54,233 
$935,519 
0.00%
0.00%
 532,082,493 
883
2019-04-03
$0.00 $0.00 $0.00 $0.00 -6.206%
16.0538%
 0.00000036374$56,213 
$962,146 
0.00%
0.00%
 532,082,493 
870
2019-04-02
$0.00 $0.00 $0.00 $0.00 18.8372%
12.4079%
 0.000000373118$64,403 
$968,800 
0.00%
0.00%
 532,082,493 
899
2019-04-01
$0.00 $0.00 $0.00 $0.00 -5.65675%
-6.72622%
 0.000000358638$52,487 
$681,772 
0.00%
0.00%
 456,833,493 
882
2019-03-31
$0.00 $0.00 $0.00 $0.00 -7.79552%
-3.48946%
 0.00000037172$56,549 
$697,153 
0.00%
0.00%
 456,833,493 
872
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.20927%
1.34916%
 0.000000397445$61,460 
$742,676 
0.00%
0.00%
 455,783,493 
869
2019-03-29
$0.00 $0.00 $0.00 $0.00 10.5553%
-7.78896%
 0.000000411318$70,040 
$762,735 
0.00%
0.00%
 453,783,493 
888
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.80189%
-0.529077%
 0.000000375287$44,773 
$693,101 
0.00%
0.00%
 453,783,493 
864
2019-03-27
$0.00 $0.00 $0.00 $0.00 -3.39083%
-0.545389%
 0.000000381411$43,543 
$707,381 
0.00%
0.00%
 453,783,493 
857
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.49471%
0.244919%
 0.000000409445$46,862 
$737,107 
0.00%
0.00%
 453,783,493 
857
2019-03-25
$0.00 $0.00 $0.00 $0.00 1.77145%
4.34792%
 0.000000402813$51,655 
$723,363 
0.00%
0.00%
 453,783,643