CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
433 Traceability Chain (TAC)$0.013.13991%
8.23877%
 0.000000613102$29,559 
$3,981,200 
0.00%
0.00%
 638,645,631 
1,000,000,000 
$0.22
$0.35
TAC Traceability Chain =
USD

TAC/AUD - A$ 0.01
TAC/BGN - 0.01 лв.
TAC/BRL - R$ 0.03
TAC/CAD - C$ 0.01
TAC/CHF - Fr. 0.01
TAC/CNY - CN¥ 0.04
TAC/CZK - 0.15
TAC/DKK - kr. 0.04
TAC/EUR - 0.01
TAC/GBP - £ 0.01
TAC/HKD - HK$ 0.05
TAC/HRK - kn 0.04
TAC/HUF - Ft 1.85
TAC/IDR - Rp 89
TAC/ILS - 0.02
TAC/INR - 0.45
TAC/JPY - ¥ 0.66
TAC/KRW - 7.55
TAC/MXN - Mex$ 0.12
TAC/MYR - RM 0.03
TAC/NOK - kr 0.06
TAC/NZD - NZ$ 0.01
TAC/PHP - 0.33
TAC/PLN - 0.02
TAC/RON - lei 0.03
TAC/RUB - 0.41
TAC/SEK - kr 0.06
TAC/SGD - S$ 0.01
TAC/THB - ฿ 0.19
TAC/TRY - 0.04
TAC/USD - $ 0.01
TAC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
433
2019-08-22
$0.01 $0.01 $0.01 $0.01 3.13991%
8.23877%
 0.000000613102$29,559 
$3,981,200 
0.00%
0.00%
 638,645,631 
452
2019-08-21
$0.01 $0.01 $0.00 $0.01 7.60009%
-16.1538%
 0.000000554633$23,142 
$3,569,974 
0.00%
0.00%
 638,645,631 
491
2019-08-20
$0.01 $0.01 $0.00 $0.01 -6.35756%
-29.005%
 0.000000489352$14,941 
$3,326,194 
0.00%
0.00%
 628,645,631 
449
2019-08-19
$0.01 $0.01 $0.00 $0.01 -2.96426%
-24.0194%
 0.00000054615$15,875 
$3,699,617 
0.00%
0.00%
 628,645,631 
453
2019-08-18
$0.01 $0.01 $0.01 $0.01 -10.3641%
-21.1883%
 0.000000574684$18,802 
$3,739,006 
0.00%
0.00%
 628,645,631 
414
2019-08-17
$0.01 $0.01 $0.00 $0.01 12.3471%
-5.96082%
 0.000000679008$17,513 
$4,333,923 
0.00%
0.00%
 628,645,631 
443
2019-08-16
$0.01 $0.01 $0.01 $0.01 15.55%
-21.0907%
 0.000000576634$21,477 
$3,784,989 
0.00%
0.00%
 628,645,631 
489
2019-08-15
$0.01 $0.01 $0.01 $0.01 -20.87%
-28.1024%
 0.000000496304$33,346 
$3,239,946 
0.00%
0.00%
 628,645,631 
462
2019-08-14
$0.01 $0.01 $0.01 $0.01 -13.9566%
-20.3613%
 0.000000637283$36,411 
$4,084,866 
0.00%
0.00%
 628,645,631 
418
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.43452%
-3.45974%
 0.000000695031$13,973 
$4,763,089 
0.00%
0.00%
 628,645,631 
418
2019-08-12
$0.01 $0.01 $0.01 $0.01 10.7022%
1.39705%
 0.000000732351$27,783 
$5,245,110 
0.00%
0.00%
 628,645,631 
437
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.58171%
-14.2606%
 0.000000651799$33,783 
$4,704,237 
0.00%
0.00%
 628,645,631 
436
2019-08-10
$0.01 $0.01 $0.01 $0.01 -3.40966%
-14.2814%
 0.000000649064$32,152 
$4,627,941 
0.00%
0.00%
 628,645,631 
444
2019-08-09
$0.01 $0.01 $0.01 $0.01 2.12445%
-8.8417%
 0.000000642378$41,687 
$4,786,030 
0.00%
0.00%
 628,645,631 
434
2019-08-08
$0.01 $0.01 $0.01 $0.01 -13.4837%
-15.0047%
 0.000000604547$22,232 
$4,452,148 
0.00%
0.00%
 628,645,631 
425
2019-08-07
$0.01 $0.01 $0.01 $0.01 9.12933%
17.0083%
 0.000000697858$35,741 
$5,243,254 
0.00%
0.00%
 628,673,918 
439
2019-08-06
$0.01 $0.01 $0.01 $0.01 -8.02434%
-14.056%
 0.000000682109$34,085 
$4,853,065 
0.00%
0.00%
 628,836,845 
435
2019-08-05
$0.01 $0.01 $0.01 $0.01 -2.54132%
-12.3448%
 0.00000071461$38,833 
$5,303,615 
0.00%
0.00%
 628,836,845 
422
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.36175%
-8.96826%
 0.000000792169$20,825 
$5,463,415 
0.00%
0.00%
 628,473,845 
417
2019-08-03
$0.01 $0.01 $0.01 $0.01 6.99265%
-10.6905%
 0.000000818304$34,063 
$5,574,859 
0.00%
0.00%
 628,472,003 
421
2019-08-02
$0.01 $0.01 $0.01 $0.01 -6.00723%
-19.8186%
 0.00000079297$37,802 
$5,237,906 
0.00%
0.00%
 628,477,898 
420
2019-08-01
$0.01 $0.01 $0.01 $0.01 32.2766%
-15.2753%
 0.00000086436$26,150 
$5,559,906 
0.00%
0.00%
 617,477,898 
500
2019-07-31
$0.01 $0.01 $0.01 $0.01 -22.9138%
-30.2894%
 0.000000676623$5,881 
$4,199,907 
0.00%
0.00%
 617,477,898 
420
2019-07-30
$0.01 $0.01 $0.01 $0.01 -7.63317%
-16.5162%
 0.000000909822$26,180 
$5,393,569 
0.00%
0.00%
 617,458,408 
404
2019-07-29
$0.01 $0.01 $0.01 $0.01 3.73359%
-2.24825%
 0.00000102514$59,833 
$6,029,395 
0.00%
0.00%
 617,458,408 
404
2019-07-28
$0.01 $0.01 $0.01 $0.01 -6.39878%
-8.3669%
 0.000000983188$24,555 
$5,763,028 
0.00%
0.00%
 617,537,117 
386
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.3543%
-12.5197%
 0.00000104803$60,444 
$6,159,793 
0.00%
0.00%
 617,537,117 
388
2019-07-26
$0.01 $0.01 $0.01 $0.01 -4.3094%
2.4182%
 0.00000105003$55,477 
$6,390,964 
0.00%
0.00%
 617,537,117 
384
2019-07-25
$0.01 $0.01 $0.01 $0.01 8.80959%
4.18561%
 0.00000108397$320,577 
$6,643,751 
0.00%
0.00%
 617,539,080 
395
2019-07-24
$0.01 $0.01 $0.01 $0.01 -8.8652%
-11.5496%
 0.000000983177$102,556 
$5,950,986 
0.00%
0.00%
 617,539,080