CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 Trade Token X (TIOX)$0.080.352066%
-8.60701%
 0.0000199895$5,143 
$7,056,372 
0.00%
0.01%
 88,543,136 
223,534,823 
$0.40
$1.02
TIOX Trade Token X =
USD

TIOX/AUD - A$ 0.11
TIOX/BGN - 0.14 лв.
TIOX/BRL - R$ 0.30
TIOX/CAD - C$ 0.11
TIOX/CHF - Fr. 0.08
TIOX/CNY - CN¥ 0.54
TIOX/CZK - 1.81
TIOX/DKK - kr. 0.52
TIOX/EUR - 0.07
TIOX/GBP - £ 0.06
TIOX/HKD - HK$ 0.63
TIOX/HRK - kn 0.52
TIOX/HUF - Ft 22.35
TIOX/IDR - Rp 1,121
TIOX/ILS - 0.29
TIOX/INR - 5.68
TIOX/JPY - ¥ 8.82
TIOX/KRW - 89.69
TIOX/MXN - Mex$ 1.53
TIOX/MYR - RM 0.33
TIOX/NOK - kr 0.68
TIOX/NZD - NZ$ 0.12
TIOX/PHP - 4.16
TIOX/PLN - 0.30
TIOX/RON - lei 0.33
TIOX/RUB - 5.25
TIOX/SEK - kr 0.74
TIOX/SGD - S$ 0.11
TIOX/THB - ฿ 2.48
TIOX/TRY - 0.42
TIOX/USD - $ 0.08
TIOX/ZAR - R 1.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2019-02-19
$0.07 $0.08 $0.07 $0.08 0.352066%
-8.60701%
 0.0000199895$5,143 
$7,056,372 
0.00%
0.01%
 88,543,136 
317
2019-02-18
$0.07 $0.08 $0.07 $0.08 10.9687%
-1.19593%
 0.0000201314$7,535 
$6,967,704 
0.00%
0.01%
 88,543,136 
328
2019-02-17
$0.09 $0.09 $0.07 $0.07 -19.4921%
-9.82189%
 0.0000192994$10,404 
$6,276,719 
0.00%
0.01%
 88,543,136 
266
2019-02-16
$0.07 $0.09 $0.07 $0.09 24.4827%
0.373023%
 0.000024192$5,459 
$7,775,128 
0.00%
0.01%
 88,543,136 
319
2019-02-15
$0.08 $0.08 $0.07 $0.07 -12.1975%
-25.1751%
 0.0000195105$3,499 
$6,248,210 
0.00%
0.01%
 88,543,136 
305
2019-02-14
$0.08 $0.08 $0.08 $0.08 -7.89223%
-11.4842%
 0.000021021$685 
$6,730,975 
0.00%
0.01%
 88,543,136 
277
2019-02-13
$0.09 $0.09 $0.08 $0.08 -3.65043%
23.9319%
 0.00002301$2,590 
$7,399,904 
0.00%
0.01%
 88,543,123 
271
2019-02-12
$0.08 $0.09 $0.08 $0.09 9.17724%
27.8009%
 0.0000236859$2,502 
$7,662,325 
0.00%
0.01%
 88,543,123 
297
2019-02-11
$0.08 $0.09 $0.07 $0.08 1.11695%
2.92478%
 0.0000215848$9,285 
$6,968,412 
0.00%
0.01%
 88,543,123 
306
2019-02-10
$0.09 $0.09 $0.08 $0.08 -11.1793%
-1.27927%
 0.0000208525$4,797 
$6,820,432 
0.00%
0.01%
 88,543,123 
280
2019-02-09
$0.09 $0.09 $0.09 $0.09 -8.51617%
6.92642%
 0.0000232619$4,278 
$7,560,038 
0.00%
0.01%
 88,543,123 
258
2019-02-08
$0.09 $0.10 $0.09 $0.09 8.17045%
19.1506%
 0.0000254255$9,001 
$8,194,638 
0.00%
0.01%
 88,543,123 
254
2019-02-07
$0.07 $0.09 $0.07 $0.09 28.4684%
9.85483%
 0.0000257398$10,607 
$7,746,716 
0.00%
0.01%
 88,543,123 
319
2019-02-06
$0.06 $0.07 $0.06 $0.07 12.6694%
-15.2673%
 0.0000202376$11,228 
$6,116,738 
0.00%
0.01%
 88,543,123 
324
2019-02-05
$0.07 $0.08 $0.06 $0.07 -8.86616%
-17.2143%
 0.0000200283$147,327 
$6,139,946 
0.00%
0.01%
 88,543,123 
288
2019-02-04
$0.08 $0.08 $0.07 $0.07 -4.45496%
-11.0771%
 0.000021546$164,414 
$6,595,462 
0.00%
0.01%
 88,543,123 
282
2019-02-03
$0.08 $0.08 $0.08 $0.08 -2.79726%
-4.17549%
 0.0000225387$153,016 
$6,908,619 
0.00%
0.01%
 88,543,123 
284
2019-02-02
$0.08 $0.08 $0.08 $0.08 3.32823%
-5.88992%
 0.0000229266$136,761 
$7,145,444 
0.00%
0.01%
 88,543,123 
285
2019-02-01
$0.08 $0.08 $0.07 $0.08 -1.46243%
-10.5794%
 0.0000224449$175,867 
$6,950,955 
0.00%
0.01%
 88,543,123 
277
2019-01-31
$0.08 $0.08 $0.08 $0.08 -4.08485%
-12.3708%
 0.0000229031$169,906 
$7,013,546 
0.00%
0.01%
 88,543,123 
274
2019-01-30
$0.09 $0.09 $0.08 $0.08 -2.22969%
-8.87915%
 0.0000233578$133,662 
$7,198,613 
0.00%
0.01%
 88,543,123 
277
2019-01-29
$0.08 $0.08 $0.08 $0.08 -0.193916%
-8.52736%
 0.0000238586$173,862 
$7,297,421 
0.00%
0.01%
 88,543,123 
273
2019-01-28
$0.08 $0.09 $0.08 $0.08 0.0799991%
-9.03295%
 0.0000236406$89,255 
$7,238,422 
0.00%
0.01%
 88,543,123 
287
2019-01-27
$0.09 $0.09 $0.08 $0.08 -4.33232%
-13.5694%
 0.0000227$103,662 
$7,221,440 
0.00%
0.01%
 88,543,123 
280
2019-01-26
$0.09 $0.09 $0.09 $0.09 -3.10178%
-11.8115%
 0.0000238441$170,024 
$7,608,647 
0.00%
0.01%
 88,543,123 
273
2019-01-25
$0.09 $0.09 $0.09 $0.09 -3.06272%
-10.0013%
 0.0000243057$214,842 
$7,744,343 
0.00%
0.01%
 88,543,123 
268
2019-01-24
$0.09 $0.09 $0.09 $0.09 1.00809%
-7.73388%
 0.000024953$191,252 
$7,959,837 
0.00%
0.01%
 88,543,123 
272
2019-01-23
$0.09 $0.09 $0.09 $0.09 -0.817029%
-2.47127%
 0.0000249016$141,821 
$7,881,642 
0.00%
0.01%
 88,543,123 
266
2019-01-22
$0.09 $0.09 $0.09 $0.09 -0.394047%
-5.30767%
 0.0000248668$144,119 
$7,939,897 
0.00%
0.01%
 88,543,123 
261
2019-01-21
$0.09 $0.09 $0.09 $0.09 -3.37918%
-12.2338%
 0.000025558$194,397 
$8,087,418 
0.00%
0.01%
 88,543,123