CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
421 Trade Token X (TIOX)$0.052.57374%
-3.99099%
 0.00000485093$721 
$4,219,190 
0.00%
0.00%
 85,542,678 
223,534,823 
$0.24
$0.62
TIOX Trade Token X =
USD

TIOX/AUD - A$ 0.07
TIOX/BGN - 0.09 лв.
TIOX/BRL - R$ 0.20
TIOX/CAD - C$ 0.07
TIOX/CHF - Fr. 0.05
TIOX/CNY - CN¥ 0.35
TIOX/CZK - 1.15
TIOX/DKK - kr. 0.33
TIOX/EUR - 0.04
TIOX/GBP - £ 0.04
TIOX/HKD - HK$ 0.39
TIOX/HRK - kn 0.33
TIOX/HUF - Ft 14.61
TIOX/IDR - Rp 702
TIOX/ILS - 0.17
TIOX/INR - 3.55
TIOX/JPY - ¥ 5.25
TIOX/KRW - 59.72
TIOX/MXN - Mex$ 0.97
TIOX/MYR - RM 0.21
TIOX/NOK - kr 0.44
TIOX/NZD - NZ$ 0.08
TIOX/PHP - 2.58
TIOX/PLN - 0.19
TIOX/RON - lei 0.21
TIOX/RUB - 3.23
TIOX/SEK - kr 0.48
TIOX/SGD - S$ 0.07
TIOX/THB - ฿ 1.52
TIOX/TRY - 0.28
TIOX/USD - $ 0.05
TIOX/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
421
2019-08-22
$0.05 $0.05 $0.05 $0.05 2.57374%
-3.99099%
 0.00000485093$721 
$4,219,190 
0.00%
0.00%
 85,542,678 
416
2019-08-21
$0.05 $0.05 $0.05 $0.05 0.652397%
0.3574%
 0.00000481304$1,635 
$4,149,556 
0.00%
0.00%
 85,542,678 
431
2019-08-20
$0.05 $0.05 $0.05 $0.05 -9.65265%
0.811481%
 0.0000044626$3,746 
$4,127,538 
0.00%
0.00%
 85,542,678 
409
2019-08-19
$0.05 $0.05 $0.05 $0.05 5.74811%
7.60736%
 0.00000493442$557 
$4,512,312 
0.00%
0.00%
 85,542,678 
420
2019-08-18
$0.05 $0.05 $0.05 $0.05 0.887647%
-1.24735%
 0.00000480235$599 
$4,251,648 
0.00%
0.00%
 85,542,678 
421
2019-08-17
$0.05 $0.05 $0.05 $0.05 -2.87953%
-0.239265%
 0.00000481471$916 
$4,181,702 
0.00%
0.00%
 85,542,678 
420
2019-08-16
$0.05 $0.05 $0.05 $0.05 -2.39225%
0.0854364%
 0.00000485042$804 
$4,332,322 
0.00%
0.00%
 85,542,678 
426
2019-08-15
$0.05 $0.05 $0.05 $0.05 8.97158%
5.14119%
 0.00000501001$6,874 
$4,450,464 
0.00%
0.00%
 85,542,678 
448
2019-08-14
$0.05 $0.05 $0.04 $0.05 0.484835%
-7.35884%
 0.00000471102$8,002 
$4,109,012 
0.00%
0.00%
 85,542,678 
464
2019-08-13
$0.05 $0.05 $0.05 $0.05 -0.646391%
-10.2966%
 0.00000443114$1,056 
$4,127,480 
0.00%
0.00%
 85,542,678 
469
2019-08-12
$0.05 $0.05 $0.05 $0.05 0.0508482%
-3.47156%
 0.00000436833$3,731 
$4,257,239 
0.00%
0.00%
 85,542,678 
453
2019-08-11
$0.05 $0.05 $0.05 $0.05 6.74387%
-3.80592%
 0.00000447806$3,152 
$4,397,869 
0.00%
0.00%
 85,542,678 
464
2019-08-10
$0.05 $0.05 $0.05 $0.05 -4.23432%
-15.0839%
 0.00000423894$1,135 
$4,112,769 
0.00%
0.00%
 85,542,678 
466
2019-08-09
$0.05 $0.05 $0.05 $0.05 1.59723%
-7.83431%
 0.0000042245$1,713 
$4,282,891 
0.00%
0.00%
 85,542,678 
475
2019-08-08
$0.05 $0.05 $0.05 $0.05 -6.86704%
-7.35562%
 0.00000415701$2,112 
$4,165,794 
0.00%
0.00%
 85,542,678 
462
2019-08-07
$0.05 $0.06 $0.05 $0.05 -3.49121%
4.74933%
 0.00000438423$2,791 
$4,482,134 
0.00%
0.00%
 85,542,678 
456
2019-08-06
$0.05 $0.05 $0.05 $0.05 4.85442%
1.65516%
 0.00000474508$8,107 
$4,592,511 
0.00%
0.00%
 85,542,678 
487
2019-08-05
$0.05 $0.06 $0.05 $0.05 -1.8892%
-0.566247%
 0.00000435342$4,544 
$4,395,194 
0.00%
0.00%
 85,542,678 
477
2019-08-04
$0.06 $0.06 $0.05 $0.05 -7.8787%
3.16628%
 0.00000474456$3,369 
$4,453,870 
0.00%
0.00%
 85,542,678 
456
2019-08-03
$0.05 $0.06 $0.05 $0.06 3.79447%
11.7498%
 0.00000519276$3,526 
$4,815,199 
0.00%
0.00%
 85,542,678 
464
2019-08-02
$0.05 $0.05 $0.05 $0.05 4.50493%
0.547546%
 0.00000516441$4,715 
$4,643,166 
0.00%
0.00%
 85,542,678 
493
2019-08-01
$0.05 $0.05 $0.05 $0.05 -0.0135031%
0.116688%
 0.00000496194$2,086 
$4,421,663 
0.00%
0.00%
 85,542,678 
489
2019-07-31
$0.05 $0.06 $0.05 $0.05 0.0194794%
-2.80636%
 0.000005193$6,764 
$4,465,525 
0.00%
0.00%
 85,542,678 
480
2019-07-30
$0.05 $0.05 $0.05 $0.05 0.324573%
-0.519585%
 0.00000543634$1,546 
$4,464,799 
0.00%
0.00%
 85,542,678 
479
2019-07-29
$0.05 $0.05 $0.05 $0.05 5.22021%
0.738189%
 0.00000545716$2,805 
$4,446,661 
0.00%
0.00%
 85,542,678 
488
2019-07-28
$0.05 $0.05 $0.05 $0.05 -0.644149%
-10.2574%
 0.00000522492$657 
$4,242,420 
0.00%
0.00%
 85,542,678 
484
2019-07-27
$0.05 $0.05 $0.05 $0.05 -7.09985%
-15.1985%
 0.00000526665$1,485 
$4,287,919 
0.00%
0.00%
 85,542,678 
477
2019-07-26
$0.05 $0.05 $0.05 $0.05 3.11503%
-2.21117%
 0.00000547967$3,997 
$4,619,974 
0.00%
0.00%
 85,542,678 
482
2019-07-25
$0.06 $0.06 $0.05 $0.05 -1.80186%
-7.01839%
 0.00000528346$4,767 
$4,485,740 
0.00%
0.00%
 85,542,678 
472
2019-07-24
$0.05 $0.05 $0.05 $0.05 1.18781%
2.35301%
 0.00000544254$2,372 
$4,563,278 
0.00%
0.00%
 85,542,678