CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
401 Trade Token X (TIOX)$0.08-8.50281%
-6.61518%
 0.0000147661$14,126 
$7,278,679 
0.00%
0.00%
 88,543,136 
223,534,823 
$0.41
$1.04
TIOX Trade Token X =
USD

TIOX/AUD - A$ 0.12
TIOX/BGN - 0.14 лв.
TIOX/BRL - R$ 0.32
TIOX/CAD - C$ 0.11
TIOX/CHF - Fr. 0.08
TIOX/CNY - CN¥ 0.55
TIOX/CZK - 1.88
TIOX/DKK - kr. 0.55
TIOX/EUR - 0.07
TIOX/GBP - £ 0.06
TIOX/HKD - HK$ 0.64
TIOX/HRK - kn 0.54
TIOX/HUF - Ft 23.41
TIOX/IDR - Rp 1,157
TIOX/ILS - 0.30
TIOX/INR - 5.73
TIOX/JPY - ¥ 9.20
TIOX/KRW - 93.83
TIOX/MXN - Mex$ 1.55
TIOX/MYR - RM 0.34
TIOX/NOK - kr 0.70
TIOX/NZD - NZ$ 0.12
TIOX/PHP - 4.28
TIOX/PLN - 0.31
TIOX/RON - lei 0.35
TIOX/RUB - 5.24
TIOX/SEK - kr 0.77
TIOX/SGD - S$ 0.11
TIOX/THB - ฿ 2.63
TIOX/TRY - 0.48
TIOX/USD - $ 0.08
TIOX/ZAR - R 1.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
401
2019-04-23
$0.08 $0.09 $0.08 $0.08 -8.50281%
-6.61518%
 0.0000147661$14,126 
$7,278,679 
0.00%
0.00%
 88,543,136 
396
2019-04-22
$0.09 $0.10 $0.08 $0.08 -8.28259%
-9.12212%
 0.0000152181$13,605 
$7,303,315 
0.00%
0.00%
 88,543,136 
372
2019-04-21
$0.08 $0.09 $0.08 $0.09 12.1358%
-4.93034%
 0.0000169829$3,799 
$7,991,585 
0.00%
0.00%
 88,543,136 
400
2019-04-20
$0.08 $0.08 $0.07 $0.08 0.399499%
-12.9366%
 0.0000150364$7,170 
$7,104,028 
0.00%
0.00%
 88,543,136 
407
2019-04-19
$0.09 $0.09 $0.08 $0.08 -15.341%
-12.7738%
 0.0000150742$11,620 
$7,059,388 
0.00%
0.00%
 88,543,136 
370
2019-04-18
$0.09 $0.10 $0.09 $0.09 9.80401%
4.32649%
 0.0000177997$2,791 
$8,365,738 
0.00%
0.00%
 88,543,136 
378
2019-04-17
$0.08 $0.09 $0.08 $0.09 1.10736%
-13.2733%
 0.0000163573$5,310 
$7,597,252 
0.00%
0.00%
 88,543,136 
384
2019-04-16
$0.09 $0.09 $0.08 $0.08 -7.47949%
-18.9947%
 0.0000161621$8,433 
$7,492,325 
0.00%
0.00%
 88,543,136 
368
2019-04-15
$0.10 $0.10 $0.09 $0.09 -2.961%
-11.8961%
 0.0000182135$20,611 
$8,171,606 
0.00%
0.00%
 88,543,136 
364
2019-04-14
$0.09 $0.09 $0.09 $0.09 1.53434%
-3.92664%
 0.0000182488$3,355 
$8,349,392 
0.00%
0.00%
 88,543,136 
362
2019-04-13
$0.09 $0.09 $0.09 $0.09 0.868519%
-9.9805%
 0.0000181444$1,978 
$8,188,001 
0.00%
0.00%
 88,543,136 
358
2019-04-12
$0.09 $0.10 $0.09 $0.09 1.04942%
-8.71871%
 0.0000180402$2,077 
$8,140,343 
0.00%
0.00%
 88,543,136 
359
2019-04-11
$0.09 $0.10 $0.09 $0.09 -5.8929%
6.7811%
 0.0000182461$12,815 
$8,182,022 
0.00%
0.00%
 88,543,136 
357
2019-04-10
$0.11 $0.11 $0.10 $0.10 -5.51412%
12.9111%
 0.0000187757$5,481 
$8,809,344 
0.00%
0.00%
 88,543,136 
348
2019-04-09
$0.10 $0.11 $0.09 $0.11 -0.352308%
29.0618%
 0.0000202058$15,441 
$9,312,115 
0.00%
0.01%
 88,543,136 
348
2019-04-08
$0.10 $0.11 $0.10 $0.11 7.91721%
38.4741%
 0.0000201515$19,230 
$9,438,692 
0.00%
0.01%
 88,543,136 
357
2019-04-07
$0.10 $0.10 $0.09 $0.10 1.53735%
33.7054%
 0.0000194856$15,631 
$8,969,725 
0.00%
0.00%
 88,543,136 
356
2019-04-06
$0.10 $0.11 $0.09 $0.10 -3.64987%
18.5959%
 0.0000195765$12,191 
$8,745,764 
0.00%
0.00%
 88,543,136 
351
2019-04-05
$0.09 $0.10 $0.08 $0.10 16.0334%
18.7856%
 0.0000202075$33,849 
$9,012,003 
0.00%
0.01%
 88,543,136 
369
2019-04-04
$0.09 $0.09 $0.08 $0.09 0.960786%
2.34703%
 0.0000178959$1,672 
$7,800,464 
0.00%
0.00%
 88,543,136 
377
2019-04-03
$0.08 $0.09 $0.08 $0.09 5.425%
8.33925%
 0.0000175416$16,813 
$7,721,361 
0.00%
0.00%
 88,543,136 
386
2019-04-02
$0.08 $0.09 $0.07 $0.08 10.2048%
0.589837%
 0.0000170171$14,950 
$7,352,752 
0.00%
0.00%
 88,543,136 
380
2019-04-01
$0.08 $0.08 $0.07 $0.07 -0.421753%
-12.7998%
 0.0000179605$14,884 
$6,617,568 
0.00%
0.00%
 88,543,136 
381
2019-03-31
$0.08 $0.08 $0.07 $0.07 -11.3888%
-14.2235%
 0.0000182621$6,579 
$6,638,345 
0.00%
0.00%
 88,543,136 
350
2019-03-30
$0.09 $0.09 $0.08 $0.08 -2.97597%
-1.71087%
 0.0000205966$7,562 
$7,476,779 
0.00%
0.01%
 88,543,136 
342
2019-03-29
$0.08 $0.09 $0.08 $0.09 1.41361%
6.13248%
 0.0000212621$6,018 
$7,693,237 
0.00%
0.01%
 88,543,136 
345
2019-03-28
$0.08 $0.09 $0.08 $0.09 3.50934%
-2.03685%
 0.0000209609$5,772 
$7,553,519 
0.00%
0.01%
 88,543,136 
351
2019-03-27
$0.08 $0.09 $0.08 $0.08 0.913742%
-5.82583%
 0.000020229$4,255 
$7,320,503 
0.00%
0.01%
 88,543,136 
348
2019-03-26
$0.08 $0.09 $0.08 $0.08 -3.77648%
-3.337%
 0.0000207605$3,687 
$7,292,524 
0.00%
0.01%
 88,543,136 
333
2019-03-25
$0.09 $0.09 $0.09 $0.09 -2.28002%
0.139948%
 0.0000216906$3,887 
$7,600,293 
0.00%
0.01%
 88,543,136