CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
734 TransferCoin (TX)$0.200.92484%
17.1765%
 0.000021806$11,103 
$1,601,147 
0.00%
0.00%
 7,854,699 $0.09
TX TransferCoin =
USD

TX/AUD - A$ 0.30
TX/BGN - 0.36 лв.
TX/BRL - R$ 0.79
TX/CAD - C$ 0.27
TX/CHF - Fr. 0.20
TX/CNY - CN¥ 1.41
TX/CZK - 4.64
TX/DKK - kr. 1.36
TX/EUR - 0.18
TX/GBP - £ 0.16
TX/HKD - HK$ 1.60
TX/HRK - kn 1.35
TX/HUF - Ft 58.57
TX/IDR - Rp 2,924
TX/ILS - 0.74
TX/INR - 14.23
TX/JPY - ¥ 22.13
TX/KRW - 241.66
TX/MXN - Mex$ 3.91
TX/MYR - RM 0.85
TX/NOK - kr 1.78
TX/NZD - NZ$ 0.31
TX/PHP - 10.67
TX/PLN - 0.77
TX/RON - lei 0.86
TX/RUB - 13.11
TX/SEK - kr 1.93
TX/SGD - S$ 0.28
TX/THB - ฿ 6.39
TX/TRY - 1.20
TX/USD - $ 0.20
TX/ZAR - R 3.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
734
2019-06-17
$0.20 $0.21 $0.20 $0.20 0.92484%
17.1765%
 0.000021806$11,103 
$1,601,147 
0.00%
0.00%
 7,854,699 
783
2019-06-16
$0.20 $0.21 $0.19 $0.20 1.30612%
20.4024%
 0.0000223393$58,291 
$1,576,758 
0.00%
0.00%
 7,849,521 
769
2019-06-15
$0.19 $0.22 $0.19 $0.20 5.02534%
14.1111%
 0.0000225039$335,312 
$1,560,553 
0.00%
0.00%
 7,845,219 
792
2019-06-14
$0.19 $0.20 $0.17 $0.19 -2.28835%
5.92086%
 0.0000218147$50,888 
$1,486,332 
0.00%
0.00%
 7,839,875 
790
2019-06-13
$0.19 $0.20 $0.19 $0.19 2.95603%
7.81964%
 0.0000235314$88,305 
$1,521,931 
0.00%
0.00%
 7,834,363 
786
2019-06-12
$0.17 $0.21 $0.17 $0.19 6.46503%
5.57362%
 0.0000230126$286,975 
$1,467,203 
0.00%
0.00%
 7,829,165 
791
2019-06-11
$0.17 $0.18 $0.17 $0.18 -0.225537%
-1.66051%
 0.0000221705$3,630 
$1,374,704 
0.00%
0.00%
 7,823,518 
785
2019-06-10
$0.17 $0.18 $0.16 $0.18 6.48971%
-10.9868%
 0.0000222165$56,596 
$1,389,610 
0.00%
0.00%
 7,818,852 
782
2019-06-09
$0.17 $0.18 $0.17 $0.17 -5.6865%
-24.6565%
 0.0000218302$37,452 
$1,300,738 
0.00%
0.00%
 7,814,261 
779
2019-06-08
$0.18 $0.18 $0.17 $0.18 -0.692048%
-14.3549%
 0.0000223431$20,181 
$1,387,785 
0.00%
0.00%
 7,808,818 
780
2019-06-07
$0.19 $0.20 $0.18 $0.18 -2.40987%
-9.79117%
 0.0000222941$56,310 
$1,399,294 
0.00%
0.00%
 7,803,388 
778
2019-06-06
$0.18 $0.19 $0.17 $0.19 3.97259%
12.8477%
 0.0000236782$18,264 
$1,445,117 
0.00%
0.00%
 7,797,669 
791
2019-06-05
$0.18 $0.19 $0.17 $0.18 5.7768%
4.76116%
 0.000022876$46,663 
$1,391,222 
0.00%
0.00%
 7,791,843 
786
2019-06-04
$0.19 $0.20 $0.16 $0.17 -12.1554%
-2.2751%
 0.000022397$33,009 
$1,343,943 
0.00%
0.00%
 7,786,500 
767
2019-06-03
$0.22 $0.22 $0.20 $0.20 -11.5289%
13.3401%
 0.0000242804$52,465 
$1,551,500 
0.00%
0.00%
 7,781,009 
745
2019-06-02
$0.22 $0.24 $0.21 $0.23 12.3695%
20.8433%
 0.0000260258$185,649 
$1,769,178 
0.00%
0.00%
 7,775,145 
770
2019-06-01
$0.20 $0.21 $0.19 $0.20 4.94933%
12.3808%
 0.0000236496$183,667 
$1,573,644 
0.00%
0.00%
 7,769,710 
781
2019-05-31
$0.16 $0.23 $0.15 $0.19 15.5515%
-0.906014%
 0.0000220585$652,009 
$1,468,506 
0.00%
0.00%
 7,764,089 
811
2019-05-30
$0.17 $0.17 $0.16 $0.16 -2.35327%
-13.3829%
 0.0000196505$11,941 
$1,268,429 
0.00%
0.00%
 7,758,823 
812
2019-05-29
$0.18 $0.18 $0.17 $0.17 -5.90979%
-10.7506%
 0.0000192744$14,481 
$1,297,667 
0.00%
0.00%
 7,752,983 
802
2019-05-28
$0.18 $0.18 $0.17 $0.18 3.91285%
-6.69059%
 0.0000205928$16,302 
$1,389,180 
0.00%
0.00%
 7,747,278 
820
2019-05-27
$0.19 $0.19 $0.17 $0.17 -9.02738%
-11.5774%
 0.000019785$43,782 
$1,348,829 
0.00%
0.00%
 7,742,003 
783
2019-05-26
$0.19 $0.19 $0.17 $0.19 6.55922%
-7.19063%
 0.0000223609$22,425 
$1,492,516 
0.00%
0.00%
 7,735,834 
790
2019-05-25
$0.19 $0.19 $0.17 $0.18 -5.39694%
-12.5138%
 0.0000222874$17,039 
$1,387,397 
0.00%
0.00%
 7,730,504 
788
2019-05-24
$0.19 $0.19 $0.19 $0.19 0.17775%
-1.34523%
 0.0000239291$7,305 
$1,476,614 
0.00%
0.00%
 7,725,676 
775
2019-05-23
$0.18 $0.20 $0.18 $0.19 2.10472%
-8.97858%
 0.0000239327$8,719 
$1,462,930 
0.00%
0.00%
 7,723,114 
779
2019-05-22
$0.20 $0.20 $0.18 $0.18 -4.89676%
-18.8237%
 0.0000240067$13,366 
$1,423,097 
0.00%
0.00%
 7,718,587 
774
2019-05-21
$0.20 $0.20 $0.19 $0.20 -1.06297%
-5.27503%
 0.0000246615$22,773 
$1,514,601 
0.00%
0.00%
 7,712,316 
765
2019-05-20
$0.21 $0.21 $0.19 $0.20 -7.33839%
-0.249651%
 0.0000245248$21,510 
$1,507,857 
0.00%
0.00%
 7,706,255 
753
2019-05-19
$0.21 $0.22 $0.21 $0.21 7.80232%
15.6274%
 0.0000260672$32,508 
$1,642,955 
0.00%
0.00%
 7,699,420