CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
753 Trinity Network Credit (TNC)$0.00-8.49266%
-3.29409%
 0.00000026234$834 
$881,338 
0.00%
0.00%
 333,333,333 
1,000,000,000 
$0.05
$0.15
TNC Trinity Network Credit =
USD

TNC/AUD - A$ 0.00
TNC/BGN - 0.00 лв.
TNC/BRL - R$ 0.01
TNC/CAD - C$ 0.00
TNC/CHF - Fr. 0.00
TNC/CNY - CN¥ 0.02
TNC/CZK - 0.06
TNC/DKK - kr. 0.02
TNC/EUR - 0.00
TNC/GBP - £ 0.00
TNC/HKD - HK$ 0.02
TNC/HRK - kn 0.02
TNC/HUF - Ft 0.78
TNC/IDR - Rp 38
TNC/ILS - 0.01
TNC/INR - 0.19
TNC/JPY - ¥ 0.28
TNC/KRW - 3.18
TNC/MXN - Mex$ 0.05
TNC/MYR - RM 0.01
TNC/NOK - kr 0.02
TNC/NZD - NZ$ 0.00
TNC/PHP - 0.14
TNC/PLN - 0.01
TNC/RON - lei 0.01
TNC/RUB - 0.17
TNC/SEK - kr 0.03
TNC/SGD - S$ 0.00
TNC/THB - ฿ 0.08
TNC/TRY - 0.02
TNC/USD - $ 0.00
TNC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
753
2019-08-21
$0.00 $0.00 $0.00 $0.00 -8.49266%
-3.29409%
 0.00000026234$834 
$881,338 
0.00%
0.00%
 333,333,333 
751
2019-08-20
$0.00 $0.00 $0.00 $0.00 4.11321%
3.86918%
 0.00000026971$689 
$972,066 
0.00%
0.00%
 333,333,333 
757
2019-08-19
$0.00 $0.00 $0.00 $0.00 7.92767%
4.11503%
 0.000000261258$4,050 
$938,396 
0.00%
0.00%
 333,333,333 
763
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.09937%
-3.60303%
 0.000000257241$507 
$893,107 
0.00%
0.00%
 333,333,333 
772
2019-08-17
$0.00 $0.00 $0.00 $0.00 -5.92617%
-1.39327%
 0.000000254567$1,536 
$861,552 
0.00%
0.00%
 333,333,333 
788
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.35701%
-4.49056%
 0.000000261891$819 
$905,823 
0.00%
0.00%
 333,333,333 
789
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.8618%
-10.2522%
 0.000000257966$1,623 
$892,945 
0.00%
0.00%
 333,333,333 
780
2019-08-14
$0.00 $0.00 $0.00 $0.00 2.32656%
-10.0031%
 0.000000275227$524 
$935,426 
0.00%
0.00%
 333,333,333 
803
2019-08-13
$0.00 $0.00 $0.00 $0.00 2.24076%
-9.20218%
 0.000000251348$1,572 
$913,343 
0.00%
0.00%
 333,333,333 
796
2019-08-12
$0.00 $0.00 $0.00 $0.00 -4.50968%
-16.3991%
 0.000000236124$5,914 
$896,704 
0.00%
0.00%
 333,333,333 
779
2019-08-11
$0.00 $0.00 $0.00 $0.00 8.43497%
-10.5761%
 0.000000245138$2,651 
$938,123 
0.00%
0.00%
 333,333,333 
792
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.54808%
-14.3199%
 0.000000231357$656 
$874,694 
0.00%
0.00%
 333,333,333 
821
2019-08-09
$0.00 $0.00 $0.00 $0.00 -10.7843%
-5.63269%
 0.000000224178$3,897 
$885,629 
0.00%
0.00%
 333,333,333 
785
2019-08-08
$0.00 $0.00 $0.00 $0.00 -4.39012%
1.52455%
 0.000000253966$1,286 
$991,719 
0.00%
0.00%
 333,333,333 
793
2019-08-07
$0.00 $0.00 $0.00 $0.00 3.18117%
2.5438%
 0.000000260232$3,066 
$1,036,688 
0.00%
0.00%
 333,333,333 
796
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.10529%
0.196647%
 0.000000265369$4,401 
$1,000,812 
0.00%
0.00%
 333,333,333 
808
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.28465%
5.34625%
 0.000000263504$6,222 
$1,036,648 
0.00%
0.00%
 333,333,333 
793
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.918267%
9.01661%
 0.000000277781$10,353 
$1,016,109 
0.00%
0.00%
 333,333,333 
799
2019-08-03
$0.00 $0.00 $0.00 $0.00 7.98277%
9.18454%
 0.000000278138$5,517 
$1,005,016 
0.00%
0.00%
 333,333,333 
817
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.3334%
-6.4131%
 0.000000264247$6,418 
$925,764 
0.00%
0.00%
 333,333,333 
814
2019-08-01
$0.00 $0.00 $0.00 $0.00 -6.07902%
0.435883%
 0.000000274045$2,058 
$951,596 
0.00%
0.00%
 333,333,333 
801
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.91934%
7.1884%
 0.000000304008$607 
$1,013,794 
0.00%
0.00%
 333,333,333 
796
2019-07-30
$0.00 $0.00 $0.00 $0.00 3.12241%
2.77477%
 0.000000312291$1,923 
$999,426 
0.00%
0.00%
 333,333,333 
788
2019-07-29
$0.00 $0.00 $0.00 $0.00 10.9896%
4.12438%
 0.000000323168$932 
$1,026,106 
0.00%
0.00%
 333,333,333 
795
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.846497%
-8.90646%
 0.00000029418$580 
$930,772 
0.00%
0.00%
 333,333,333 
796
2019-07-27
$0.00 $0.00 $0.00 $0.00 -6.43321%
-17.2557%
 0.000000290931$882 
$922,993 
0.00%
0.00%
 333,333,333 
795
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.79321%
0.364489%
 0.000000300441$848 
$987,054 
0.00%
0.00%
 333,333,333 
805
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.41488%
-1.10564%
 0.000000282027$1,838 
$933,043 
0.00%
0.00%
 333,333,333 
791
2019-07-24
$0.00 $0.00 $0.00 $0.00 4.08074%
3.30656%
 0.000000307126$2,103 
$1,003,433 
0.00%
0.00%
 333,333,333 
792
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.720097%
-1.70758%
 0.000000295752$1,818 
$985,913 
0.00%
0.00%
 333,333,333