CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
711 Trinity Network Credit (TNC)$0.000.504426%
24.8103%		 0.000000930998$6,197 
$1,237,234 		0.00%
0.00% 		 333,333,333 
1,000,000,000 		$0.07
$0.21
TNC Trinity Network Credit =
USD

TNC/AUD - A$ 0.01
TNC/BGN - 0.01 лв.
TNC/BRL - R$ 0.01
TNC/CAD - C$ 0.00
TNC/CHF - Fr. 0.00
TNC/CNY - CN¥ 0.03
TNC/CZK - Kč 0.08
TNC/DKK - kr. 0.02
TNC/EUR - € 0.00
TNC/GBP - £ 0.00
TNC/HKD - HK$ 0.03
TNC/HRK - kn 0.02
TNC/HUF - Ft 1.04
TNC/IDR - Rp 52
TNC/ILS - ₪ 0.01
TNC/INR - ₹ 0.26
TNC/JPY - ¥ 0.41
TNC/KRW - ₩ 4.18
TNC/MXN - Mex$ 0.07
TNC/MYR - RM 0.02
TNC/NOK - kr 0.03
TNC/NZD - NZ$ 0.01
TNC/PHP - ₱ 0.19
TNC/PLN - zł 0.01
TNC/RON - lei 0.02
TNC/RUB - ₽ 0.24
TNC/SEK - kr 0.03
TNC/SGD - S$ 0.01
TNC/THB - ฿ 0.12
TNC/TRY - ₺ 0.02
TNC/USD - $ 0.00
TNC/ZAR - R 0.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
711
2019-02-19		$0.00 $0.00 $0.00 $0.00 0.504426%
24.8103%		 0.000000930998$6,197 
$1,237,234 		0.00%
0.00%		  333,333,333 
705
2019-02-18		$0.00 $0.00 $0.00 $0.00 6.74943%
18.4974%		 0.000000938358$8,224 
$1,222,667 		0.00%
0.00%		  333,333,333 
688
2019-02-17		$0.00 $0.00 $0.00 $0.00 0.932423%
17.1286%		 0.000000946236$8,587 
$1,158,543 		0.00%
0.00%		  333,333,333 
690
2019-02-16		$0.00 $0.00 $0.00 $0.00 7.99217%
14.9157%		 0.000000955627$10,995 
$1,156,241 		0.00%
0.00%		  333,333,333 
711
2019-02-15		$0.00 $0.00 $0.00 $0.00 5.10478%
0.905692%		 0.000000847755$2,363 
$1,022,072 		0.00%
0.00%		  333,333,333 
742
2019-02-14		$0.00 $0.00 $0.00 $0.00 -1.87182%
9.59991%		 0.00000080316$2,924 
$968,169 		0.00%
0.00%		  333,333,333 
733
2019-02-13		$0.00 $0.00 $0.00 $0.00 -7.10018%
13.6762%		 0.000000807368$4,398 
$977,473 		0.00%
0.00%		  333,333,333 
711
2019-02-12		$0.00 $0.00 $0.00 $0.00 1.42417%
17.0968%		 0.000000877542$10,524 
$1,068,717 		0.00%
0.00%		  333,333,333 
704
2019-02-11		$0.00 $0.00 $0.00 $0.00 10.5529%
21.0329%		 0.000000900094$17,148 
$1,093,953 		0.00%
0.00%		  333,333,333 
716
2019-02-10		$0.00 $0.00 $0.00 $0.00 -1.69153%
9.79101%		 0.000000797999$3,474 
$982,609 		0.00%
0.00%		  333,333,333 
714
2019-02-09		$0.00 $0.00 $0.00 $0.00 -1.2616%
2.54271%		 0.000000816214$1,712 
$998,635 		0.00%
0.00%		  333,333,333 
720
2019-02-08		$0.00 $0.00 $0.00 $0.00 14.523%
6.79514%		 0.000000830433$3,992 
$1,007,601 		0.00%
0.00%		  333,333,333 
725
2019-02-07		$0.00 $0.00 $0.00 $0.00 4.06114%
-11.3263%		 0.000000781251$3,340 
$885,170 		0.00%
0.00%		  333,333,333 
738
2019-02-06		$0.00 $0.00 $0.00 $0.00 -8.77015%
-13.4795%		 0.000000755852$2,334 
$860,046 		0.00%
0.00%		  333,333,333 
710
2019-02-05		$0.00 $0.00 $0.00 $0.00 5.17102%
-6.33271%		 0.000000823027$2,611 
$949,857 		0.00%
0.00%		  333,333,333 
702
2019-02-04		$0.00 $0.00 $0.00 $0.00 3.17592%
-11.5543%		 0.000000789562$2,422 
$909,889 		0.00%
0.00%		  333,333,333 
712
2019-02-03		$0.00 $0.00 $0.00 $0.00 -9.51671%
-25.6675%		 0.000000767407$14,017 
$885,549 		0.00%
0.00%		  333,333,333 
699
2019-02-02		$0.00 $0.00 $0.00 $0.00 4.54283%
-5.87728%		 0.000000835364$829 
$980,143 		0.00%
0.00%		  333,333,333 
715
2019-02-01		$0.00 $0.00 $0.00 $0.00 -6.37661%
-1.09204%		 0.000000804045$2,243 
$937,415 		0.00%
0.00%		  333,333,333 
693
2019-01-31		$0.00 $0.00 $0.00 $0.00 5.95244%
7.88706%		 0.00000087189$4,931 
$1,005,145 		0.00%
0.00%		  333,333,333 
709
2019-01-30		$0.00 $0.00 $0.00 $0.00 -5.84634%
2.74858%		 0.00000082237$3,983 
$954,131 		0.00%
0.00%		  333,333,333 
688
2019-01-29		$0.00 $0.00 $0.00 $0.00 0.104395%
7.86638%		 0.000000885949$8,358 
$1,020,133 		0.00%
0.00%		  333,333,333 
693
2019-01-28		$0.00 $0.00 $0.00 $0.00 -13.036%
11.3731%		 0.000000889924$67,932 
$1,025,798 		0.00%
0.00%		  333,333,333 
683
2019-01-27		$0.00 $0.00 $0.00 $0.00 6.97513%
23.291%		 0.000000946781$56,250 
$1,133,892 		0.00%
0.00%		  333,333,333 
699
2019-01-26		$0.00 $0.00 $0.00 $0.00 15.292%
8.83642%		 0.00000091027$9,224 
$1,093,503 		0.00%
0.00%		  333,333,333 
736
2019-01-25		$0.00 $0.00 $0.00 $0.00 5.96928%
-5.22886%		 0.000000789701$3,376 
$947,246 		0.00%
0.00%		  333,333,333 
745
2019-01-24		$0.00 $0.00 $0.00 $0.00 -4.3749%
-11.7057%		 0.000000739074$5,680 
$887,551 		0.00%
0.00%		  333,333,333 
747
2019-01-23		$0.00 $0.00 $0.00 $0.00 -1.54422%
-6.58884%		 0.000000779933$1,639 
$929,333 		0.00%
0.00%		  333,333,333 
730
2019-01-22		$0.00 $0.00 $0.00 $0.00 -1.47371%
-3.18121%		 0.000000791677$6,054 
$951,627 		0.00%
0.00%		  333,333,333 
726
2019-01-21		$0.00 $0.00 $0.00 $0.00 4.23947%
-12.1629%		 0.000000802814$10,412 
$956,360 		0.00%
0.00%		  333,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0029 s