Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
TNC/AUD - A$ 0.01 TNC/BGN - 0.01 лв. TNC/BRL - R$ 0.01 TNC/CAD - C$ 0.00 TNC/CHF - Fr. 0.00 TNC/CNY - CN¥ 0.03 TNC/CZK - Kč 0.08 TNC/DKK - kr. 0.02
TNC/EUR - € 0.00 TNC/GBP - £ 0.00 TNC/HKD - HK$ 0.03 TNC/HRK - kn 0.02 TNC/HUF - Ft 1.04 TNC/IDR - Rp 52 TNC/ILS - ₪ 0.01 TNC/INR - ₹ 0.26
TNC/JPY - ¥ 0.41 TNC/KRW - ₩ 4.18 TNC/MXN - Mex$ 0.07 TNC/MYR - RM 0.02 TNC/NOK - kr 0.03 TNC/NZD - NZ$ 0.01 TNC/PHP - ₱ 0.19 TNC/PLN - zł 0.01
TNC/RON - lei 0.02 TNC/RUB - ₽ 0.24 TNC/SEK - kr 0.03 TNC/SGD - S$ 0.01 TNC/THB - ฿ 0.12 TNC/TRY - ₺ 0.02 TNC/USD - $ 0.00 TNC/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 711 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.504426% 24.8103% | 0.000000930998 | $6,197 $1,237,234 | 0.00% 0.00% | 333,333,333 | 705 2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 6.74943% 18.4974% | 0.000000938358 | $8,224 $1,222,667 | 0.00% 0.00% | 333,333,333 | 688 2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.932423% 17.1286% | 0.000000946236 | $8,587 $1,158,543 | 0.00% 0.00% | 333,333,333 | 690 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 7.99217% 14.9157% | 0.000000955627 | $10,995 $1,156,241 | 0.00% 0.00% | 333,333,333 | 711 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 5.10478% 0.905692% | 0.000000847755 | $2,363 $1,022,072 | 0.00% 0.00% | 333,333,333 | 742 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.87182% 9.59991% | 0.00000080316 | $2,924 $968,169 | 0.00% 0.00% | 333,333,333 | 733 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -7.10018% 13.6762% | 0.000000807368 | $4,398 $977,473 | 0.00% 0.00% | 333,333,333 | 711 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1.42417% 17.0968% | 0.000000877542 | $10,524 $1,068,717 | 0.00% 0.00% | 333,333,333 | 704 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 10.5529% 21.0329% | 0.000000900094 | $17,148 $1,093,953 | 0.00% 0.00% | 333,333,333 | 716 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69153% 9.79101% | 0.000000797999 | $3,474 $982,609 | 0.00% 0.00% | 333,333,333 | 714 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.2616% 2.54271% | 0.000000816214 | $1,712 $998,635 | 0.00% 0.00% | 333,333,333 | 720 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 14.523% 6.79514% | 0.000000830433 | $3,992 $1,007,601 | 0.00% 0.00% | 333,333,333 | 725 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.06114% -11.3263% | 0.000000781251 | $3,340 $885,170 | 0.00% 0.00% | 333,333,333 | 738 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -8.77015% -13.4795% | 0.000000755852 | $2,334 $860,046 | 0.00% 0.00% | 333,333,333 | 710 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 5.17102% -6.33271% | 0.000000823027 | $2,611 $949,857 | 0.00% 0.00% | 333,333,333 | 702 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.17592% -11.5543% | 0.000000789562 | $2,422 $909,889 | 0.00% 0.00% | 333,333,333 | 712 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -9.51671% -25.6675% | 0.000000767407 | $14,017 $885,549 | 0.00% 0.00% | 333,333,333 | 699 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 4.54283% -5.87728% | 0.000000835364 | $829 $980,143 | 0.00% 0.00% | 333,333,333 | 715 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -6.37661% -1.09204% | 0.000000804045 | $2,243 $937,415 | 0.00% 0.00% | 333,333,333 | 693 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | 5.95244% 7.88706% | 0.00000087189 | $4,931 $1,005,145 | 0.00% 0.00% | 333,333,333 | 709 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.84634% 2.74858% | 0.00000082237 | $3,983 $954,131 | 0.00% 0.00% | 333,333,333 | 688 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.104395% 7.86638% | 0.000000885949 | $8,358 $1,020,133 | 0.00% 0.00% | 333,333,333 | 693 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -13.036% 11.3731% | 0.000000889924 | $67,932 $1,025,798 | 0.00% 0.00% | 333,333,333 | 683 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 6.97513% 23.291% | 0.000000946781 | $56,250 $1,133,892 | 0.00% 0.00% | 333,333,333 | 699 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 15.292% 8.83642% | 0.00000091027 | $9,224 $1,093,503 | 0.00% 0.00% | 333,333,333 | 736 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 5.96928% -5.22886% | 0.000000789701 | $3,376 $947,246 | 0.00% 0.00% | 333,333,333 | 745 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.3749% -11.7057% | 0.000000739074 | $5,680 $887,551 | 0.00% 0.00% | 333,333,333 | 747 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.54422% -6.58884% | 0.000000779933 | $1,639 $929,333 | 0.00% 0.00% | 333,333,333 | 730 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.47371% -3.18121% | 0.000000791677 | $6,054 $951,627 | 0.00% 0.00% | 333,333,333 | 726 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | 4.23947% -12.1629% | 0.000000802814 | $10,412 $956,360 | 0.00% 0.00% | 333,333,333 |
|