|
Top CryptoCurrencies 2019 Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 753 788 | 2019-08-16
772 | 2019-08-17 | +16
763 | 2019-08-18 | +9
757 | 2019-08-19 | +6
751 | 2019-08-20 | +6
753 | 2019-08-21 | -2
753 | 2019-08-22 |
+35 |  Trinity Network Credit (TNC) | $0.00 | -8.49266%
-3.29409% | 0.00000026234 | $834
$881,338 | 0.00%
0.00% | 333,333,333
1,000,000,000 | $0.05
$0.15 | |
TNC/AUD - A$ 0.00
TNC/BGN - 0.00 лв.
TNC/BRL - R$ 0.01
TNC/CAD - C$ 0.00
TNC/CHF - Fr. 0.00
TNC/CNY - CN¥ 0.02
TNC/CZK - Kč 0.06
TNC/DKK - kr. 0.02
TNC/EUR - € 0.00
TNC/GBP - £ 0.00
TNC/HKD - HK$ 0.02
TNC/HRK - kn 0.02
TNC/HUF - Ft 0.78
TNC/IDR - Rp 38
TNC/ILS - ₪ 0.01
TNC/INR - ₹ 0.19
TNC/JPY - ¥ 0.28
TNC/KRW - ₩ 3.18
TNC/MXN - Mex$ 0.05
TNC/MYR - RM 0.01
TNC/NOK - kr 0.02
TNC/NZD - NZ$ 0.00
TNC/PHP - ₱ 0.14
TNC/PLN - zł 0.01
TNC/RON - lei 0.01
TNC/RUB - ₽ 0.17
TNC/SEK - kr 0.03
TNC/SGD - S$ 0.00
TNC/THB - ฿ 0.08
TNC/TRY - ₺ 0.02
TNC/USD - $ 0.00
TNC/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 753
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | -8.49266%
-3.29409% | 0.00000026234 | $834
$881,338 | 0.00%
0.00% | 333,333,333 | 751
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 4.11321%
3.86918% | 0.00000026971 | $689
$972,066 | 0.00%
0.00% | 333,333,333 | 757
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | 7.92767%
4.11503% | 0.000000261258 | $4,050
$938,396 | 0.00%
0.00% | 333,333,333 | 763
2019-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09937%
-3.60303% | 0.000000257241 | $507
$893,107 | 0.00%
0.00% | 333,333,333 | 772
2019-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | -5.92617%
-1.39327% | 0.000000254567 | $1,536
$861,552 | 0.00%
0.00% | 333,333,333 | 788
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 2.35701%
-4.49056% | 0.000000261891 | $819
$905,823 | 0.00%
0.00% | 333,333,333 | 789
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.8618%
-10.2522% | 0.000000257966 | $1,623
$892,945 | 0.00%
0.00% | 333,333,333 | 780
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | 2.32656%
-10.0031% | 0.000000275227 | $524
$935,426 | 0.00%
0.00% | 333,333,333 | 803
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2.24076%
-9.20218% | 0.000000251348 | $1,572
$913,343 | 0.00%
0.00% | 333,333,333 | 796
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | -4.50968%
-16.3991% | 0.000000236124 | $5,914
$896,704 | 0.00%
0.00% | 333,333,333 | 779
2019-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | 8.43497%
-10.5761% | 0.000000245138 | $2,651
$938,123 | 0.00%
0.00% | 333,333,333 | 792
2019-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | -3.54808%
-14.3199% | 0.000000231357 | $656
$874,694 | 0.00%
0.00% | 333,333,333 | 821
2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | -10.7843%
-5.63269% | 0.000000224178 | $3,897
$885,629 | 0.00%
0.00% | 333,333,333 | 785
2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | -4.39012%
1.52455% | 0.000000253966 | $1,286
$991,719 | 0.00%
0.00% | 333,333,333 | 793
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3.18117%
2.5438% | 0.000000260232 | $3,066
$1,036,688 | 0.00%
0.00% | 333,333,333 | 796
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | -4.10529%
0.196647% | 0.000000265369 | $4,401
$1,000,812 | 0.00%
0.00% | 333,333,333 | 808
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28465%
5.34625% | 0.000000263504 | $6,222
$1,036,648 | 0.00%
0.00% | 333,333,333 | 793
2019-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.918267%
9.01661% | 0.000000277781 | $10,353
$1,016,109 | 0.00%
0.00% | 333,333,333 | 799
2019-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | 7.98277%
9.18454% | 0.000000278138 | $5,517
$1,005,016 | 0.00%
0.00% | 333,333,333 | 817
2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | -3.3334%
-6.4131% | 0.000000264247 | $6,418
$925,764 | 0.00%
0.00% | 333,333,333 | 814
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | -6.07902%
0.435883% | 0.000000274045 | $2,058
$951,596 | 0.00%
0.00% | 333,333,333 | 801
2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91934%
7.1884% | 0.000000304008 | $607
$1,013,794 | 0.00%
0.00% | 333,333,333 | 796
2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | 3.12241%
2.77477% | 0.000000312291 | $1,923
$999,426 | 0.00%
0.00% | 333,333,333 | 788
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | 10.9896%
4.12438% | 0.000000323168 | $932
$1,026,106 | 0.00%
0.00% | 333,333,333 | 795
2019-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.846497%
-8.90646% | 0.00000029418 | $580
$930,772 | 0.00%
0.00% | 333,333,333 | 796
2019-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | -6.43321%
-17.2557% | 0.000000290931 | $882
$922,993 | 0.00%
0.00% | 333,333,333 | 795
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | 4.79321%
0.364489% | 0.000000300441 | $848
$987,054 | 0.00%
0.00% | 333,333,333 | 805
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | -2.41488%
-1.10564% | 0.000000282027 | $1,838
$933,043 | 0.00%
0.00% | 333,333,333 | 791
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.08074%
3.30656% | 0.000000307126 | $2,103
$1,003,433 | 0.00%
0.00% | 333,333,333 | 792
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.720097%
-1.70758% | 0.000000295752 | $1,818
$985,913 | 0.00%
0.00% | 333,333,333 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s