CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
634 Trinity Network Credit (TNC)$0.0131.9356%
5.76172%
 0.00000139433$147,608 
$2,587,479 
0.00%
0.00%
 333,333,333 
1,000,000,000 
$0.15
$0.44
TNC Trinity Network Credit =
USD

TNC/AUD - A$ 0.01
TNC/BGN - 0.01 лв.
TNC/BRL - R$ 0.03
TNC/CAD - C$ 0.01
TNC/CHF - Fr. 0.01
TNC/CNY - CN¥ 0.05
TNC/CZK - 0.18
TNC/DKK - kr. 0.05
TNC/EUR - 0.01
TNC/GBP - £ 0.01
TNC/HKD - HK$ 0.06
TNC/HRK - kn 0.05
TNC/HUF - Ft 2.21
TNC/IDR - Rp 109
TNC/ILS - 0.03
TNC/INR - 0.54
TNC/JPY - ¥ 0.87
TNC/KRW - 8.86
TNC/MXN - Mex$ 0.15
TNC/MYR - RM 0.03
TNC/NOK - kr 0.07
TNC/NZD - NZ$ 0.01
TNC/PHP - 0.40
TNC/PLN - 0.03
TNC/RON - lei 0.03
TNC/RUB - 0.49
TNC/SEK - kr 0.07
TNC/SGD - S$ 0.01
TNC/THB - ฿ 0.25
TNC/TRY - 0.05
TNC/USD - $ 0.01
TNC/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
634
2019-04-23
$0.01 $0.01 $0.01 $0.01 31.9356%
5.76172%
 0.00000139433$147,608 
$2,587,479 
0.00%
0.00%
 333,333,333 
694
2019-04-22
$0.01 $0.01 $0.01 $0.01 -1.94914%
-20.1299%
 0.00000109422$32,374 
$1,976,927 
0.00%
0.00%
 333,333,333 
672
2019-04-21
$0.01 $0.01 $0.01 $0.01 -0.859773%
-18.4742%
 0.00000117388$301,109 
$2,079,543 
0.00%
0.00%
 333,333,333 
675
2019-04-20
$0.01 $0.01 $0.01 $0.01 -3.28506%
-18.4561%
 0.00000118106$165,516 
$2,100,667 
0.00%
0.00%
 333,333,333 
676
2019-04-19
$0.01 $0.01 $0.01 $0.01 -5.0957%
-9.3642%
 0.00000122457$33,103 
$2,158,936 
0.00%
0.00%
 333,333,333 
661
2019-04-18
$0.01 $0.01 $0.01 $0.01 -1.28032%
-6.73544%
 0.00000130115$24,904 
$2,302,188 
0.00%
0.00%
 333,333,333 
640
2019-04-17
$0.01 $0.01 $0.01 $0.01 -6.87827%
-17.8212%
 0.00000133433$35,951 
$2,333,100 
0.00%
0.00%
 333,333,333 
623
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.24339%
-14.5349%
 0.00000144186$132,441 
$2,516,322 
0.00%
0.00%
 333,333,333 
629
2019-04-15
$0.01 $0.01 $0.01 $0.01 -5.49699%
-16.1443%
 0.00000142714$123,440 
$2,410,494 
0.00%
0.00%
 333,333,333 
623
2019-04-14
$0.01 $0.01 $0.01 $0.01 -2.04226%
2.32712%
 0.0000014669$156,329 
$2,526,652 
0.00%
0.00%
 333,333,333 
611
2019-04-13
$0.01 $0.01 $0.01 $0.01 9.09716%
11.3968%
 0.00000151699$139,206 
$2,577,150 
0.00%
0.00%
 333,333,333 
638
2019-04-12
$0.01 $0.01 $0.01 $0.01 -4.70572%
0.0806881%
 0.00000139044$120,503 
$2,361,986 
0.00%
0.00%
 333,333,333 
625
2019-04-11
$0.01 $0.01 $0.01 $0.01 -7.94685%
0.357944%
 0.0000015262$477,102 
$2,576,470 
0.00%
0.00%
 333,333,333 
619
2019-04-10
$0.01 $0.01 $0.01 $0.01 -1.69615%
5.38686%
 0.00000160017$649,814 
$2,826,424 
0.00%
0.00%
 333,333,333 
612
2019-04-09
$0.01 $0.01 $0.01 $0.01 -6.43839%
-18.557%
 0.00000164391$735,987 
$2,852,162 
0.00%
0.00%
 333,333,333 
612
2019-04-08
$0.01 $0.01 $0.01 $0.01 17.5716%
-16.3056%
 0.00000167302$368,717 
$2,950,052 
0.00%
0.00%
 333,333,333 
645
2019-04-07
$0.01 $0.01 $0.01 $0.01 10.4128%
76.3843%
 0.00000141819$231,268 
$2,457,679 
0.00%
0.00%
 333,333,333 
663
2019-04-06
$0.01 $0.01 $0.01 $0.01 -9.21637%
54.0155%
 0.00000128227$72,808 
$2,156,573 
0.00%
0.00%
 333,333,333 
649
2019-04-05
$0.01 $0.01 $0.01 $0.01 -7.40802%
78.6033%
 0.00000141032$122,141 
$2,367,833 
0.00%
0.00%
 333,333,333 
622
2019-04-04
$0.01 $0.01 $0.01 $0.01 -3.76856%
140.855%
 0.00000156622$169,876 
$2,570,065 
0.00%
0.00%
 333,333,333 
622
2019-04-03
$0.01 $0.01 $0.01 $0.01 -24.6374%
138.614%
 0.00000158852$432,081 
$2,632,338 
0.00%
0.00%
 333,333,333 
536
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.62475%
238.968%
 0.00000227244$1,763,856 
$3,696,417 
0.00%
0.00%
 333,333,333 
557
2019-04-01
$0.00 $0.01 $0.00 $0.01 123.461%
174.594%
 0.00000215472$895,724 
$2,988,788 
0.00%
0.00%
 333,333,333 
732
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.681797%
24.2414%
 0.00000099279$31,054 
$1,358,596 
0.00%
0.00%
 333,333,333 
734
2019-03-30
$0.00 $0.00 $0.00 $0.00 7.07839%
23.1126%
 0.000000985517$141,227 
$1,346,809 
0.00%
0.00%
 333,333,333 
759
2019-03-29
$0.00 $0.00 $0.00 $0.00 15.978%
18.8348%
 0.00000091054$16,571 
$1,240,295 
0.00%
0.00%
 333,333,333 
785
2019-03-28
$0.00 $0.00 $0.00 $0.00 -3.11323%
1.3073%
 0.000000787548$1,064 
$1,068,416 
0.00%
0.00%
 333,333,333 
778
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.72673%
3.66603%
 0.000000811791$2,707 
$1,105,948 
0.00%
0.00%
 333,333,333 
776
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.111246%
2.64847%
 0.000000812458$1,566 
$1,074,399 
0.00%
0.00%
 333,333,333 
776
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.827512%
2.53178%
 0.000000826014$2,732 
$1,089,608 
0.00%
0.00%
 333,333,333