CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
330 Tripio (TRIO)$0.00-1.02885%
17.5174%
 0.00000052028$360,275 
$6,845,031 
0.00%
0.01%
 3,300,000,000 
5,000,000,000 
$0.39
$0.59
TRIO Tripio =
USD

TRIO/AUD - A$ 0.00
TRIO/BGN - 0.00 лв.
TRIO/BRL - R$ 0.01
TRIO/CAD - C$ 0.00
TRIO/CHF - Fr. 0.00
TRIO/CNY - CN¥ 0.01
TRIO/CZK - 0.05
TRIO/DKK - kr. 0.01
TRIO/EUR - 0.00
TRIO/GBP - £ 0.00
TRIO/HKD - HK$ 0.02
TRIO/HRK - kn 0.01
TRIO/HUF - Ft 0.58
TRIO/IDR - Rp 29
TRIO/ILS - 0.01
TRIO/INR - 0.15
TRIO/JPY - ¥ 0.23
TRIO/KRW - 2.33
TRIO/MXN - Mex$ 0.04
TRIO/MYR - RM 0.01
TRIO/NOK - kr 0.02
TRIO/NZD - NZ$ 0.00
TRIO/PHP - 0.11
TRIO/PLN - 0.01
TRIO/RON - lei 0.01
TRIO/RUB - 0.14
TRIO/SEK - kr 0.02
TRIO/SGD - S$ 0.00
TRIO/THB - ฿ 0.06
TRIO/TRY - 0.01
TRIO/USD - $ 0.00
TRIO/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
330
2019-02-19
$0.00 $0.00 $0.00 $0.00 -1.02885%
17.5174%
 0.00000052028$360,275 
$6,845,031 
0.00%
0.01%
 3,300,000,000 
318
2019-02-18
$0.00 $0.00 $0.00 $0.00 8.48538%
22.3583%
 0.00000053802$427,466 
$6,940,223 
0.00%
0.01%
 3,300,000,000 
319
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.07903%
12.4107%
 0.000000529869$312,001 
$6,422,688 
0.00%
0.01%
 3,300,000,000 
326
2019-02-16
$0.00 $0.00 $0.00 $0.00 -4.22737%
13.7002%
 0.000000520356$239,211 
$6,232,975 
0.00%
0.01%
 3,300,000,000 
310
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.3591%
17.4995%
 0.000000542534$300,680 
$6,475,504 
0.00%
0.01%
 3,300,000,000 
323
2019-02-14
$0.00 $0.00 $0.00 $0.00 7.19018%
24.0979%
 0.000000532796$406,295 
$6,358,371 
0.00%
0.01%
 3,300,000,000 
332
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.62892%
17.6101%
 0.000000494767$306,009 
$5,930,192 
0.00%
0.00%
 3,300,000,000 
341
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.10185%
13.2868%
 0.000000486015$270,615 
$5,859,754 
0.00%
0.00%
 3,300,000,000 
344
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.68817%
5.26649%
 0.000000468703$403,846 
$5,639,536 
0.00%
0.00%
 3,300,000,000 
332
2019-02-10
$0.00 $0.00 $0.00 $0.00 7.03234%
9.01437%
 0.000000482335$268,465 
$5,879,794 
0.00%
0.00%
 3,300,000,000 
349
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.786605%
0.777885%
 0.000000452851$196,068 
$5,485,205 
0.00%
0.00%
 3,300,000,000 
351
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.18415%
4.01748%
 0.000000454493$296,333 
$5,459,420 
0.00%
0.00%
 3,300,000,000 
344
2019-02-07
$0.00 $0.00 $0.00 $0.00 2.43659%
4.7462%
 0.000000461166$265,770 
$5,172,834 
0.00%
0.00%
 3,300,000,000 
357
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.35375%
3.02307%
 0.000000448823$282,516 
$5,055,855 
0.00%
0.00%
 3,300,000,000 
355
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.67878%
7.64901%
 0.000000453895$280,717 
$5,186,024 
0.00%
0.00%
 3,300,000,000 
336
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.26442%
13.939%
 0.000000472992$356,454 
$5,396,235 
0.00%
0.00%
 3,300,000,000 
337
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.26171%
6.7649%
 0.00000047136$314,387 
$5,384,862 
0.00%
0.00%
 3,300,000,000 
335
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.27156%
4.54929%
 0.00000047294$204,389 
$5,493,575 
0.00%
0.00%
 3,300,000,000 
347
2019-02-01
$0.00 $0.00 $0.00 $0.00 8.37149%
-0.420502%
 0.000000455384$285,636 
$5,256,112 
0.00%
0.00%
 3,300,000,000 
356
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.26069%
-12.4123%
 0.000000423283$284,236 
$4,830,963 
0.00%
0.00%
 3,300,000,000 
358
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.58284%
-13.9297%
 0.000000421436$280,396 
$4,840,691 
0.00%
0.00%
 3,300,000,000 
361
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.0901111%
-18.7283%
 0.000000417302$290,702 
$4,757,006 
0.00%
0.00%
 3,300,000,000 
354
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.88455%
-17.6583%
 0.000000412501$308,808 
$4,707,272 
0.00%
0.00%
 3,300,000,000 
356
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.87548%
-9.85062%
 0.00000042808$263,456 
$5,075,540 
0.00%
0.00%
 3,300,000,000 
351
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.863667%
-9.30335%
 0.000000444562$246,841 
$5,287,099 
0.00%
0.00%
 3,300,000,000 
352
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.2063%
-10.1939%
 0.000000440497$273,087 
$5,230,928 
0.00%
0.00%
 3,300,000,000 
339
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.25768%
-11.078%
 0.000000467096$286,753 
$5,553,242 
0.00%
0.00%
 3,300,000,000 
336
2019-01-23
$0.00 $0.00 $0.00 $0.00 -4.8231%
-8.65915%
 0.000000475499$292,650 
$5,609,165 
0.00%
0.00%
 3,300,000,000 
332
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.42701%
-2.33222%
 0.000000495602$266,875 
$5,897,759 
0.00%
0.00%
 3,300,000,000 
331
2019-01-21
$0.00 $0.00 $0.00 $0.00 0.828162%
-10.0049%
 0.000000478995$325,951 
$5,649,015 
0.00%
0.00%
 3,300,000,000