CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
311 Tripio (TRIO)$0.00-0.804491%
5.25644%
 0.00000054528$5,226,657 
$10,469,941 
0.01%
0.01%
 3,449,000,000 
5,000,000,000 
$0.59
$0.86
TRIO Tripio =
USD

TRIO/AUD - A$ 0.00
TRIO/BGN - 0.01 лв.
TRIO/BRL - R$ 0.01
TRIO/CAD - C$ 0.00
TRIO/CHF - Fr. 0.00
TRIO/CNY - CN¥ 0.02
TRIO/CZK - 0.07
TRIO/DKK - kr. 0.02
TRIO/EUR - 0.00
TRIO/GBP - £ 0.00
TRIO/HKD - HK$ 0.02
TRIO/HRK - kn 0.02
TRIO/HUF - Ft 0.86
TRIO/IDR - Rp 43
TRIO/ILS - 0.01
TRIO/INR - 0.21
TRIO/JPY - ¥ 0.34
TRIO/KRW - 3.47
TRIO/MXN - Mex$ 0.06
TRIO/MYR - RM 0.01
TRIO/NOK - kr 0.03
TRIO/NZD - NZ$ 0.00
TRIO/PHP - 0.16
TRIO/PLN - 0.01
TRIO/RON - lei 0.01
TRIO/RUB - 0.19
TRIO/SEK - kr 0.03
TRIO/SGD - S$ 0.00
TRIO/THB - ฿ 0.10
TRIO/TRY - 0.02
TRIO/USD - $ 0.00
TRIO/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
311
2019-04-23
$0.00 $0.00 $0.00 $0.00 -0.804491%
5.25644%
 0.00000054528$5,226,657 
$10,469,941 
0.01%
0.01%
 3,449,000,000 
310
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.50567%
5.36939%
 0.000000568235$4,720,039 
$10,622,509 
0.01%
0.01%
 3,449,000,000 
301
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.82596%
-0.112481%
 0.000000582561$4,269,521 
$10,650,380 
0.01%
0.01%
 3,440,000,000 
299
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.94078%
2.94324%
 0.00000060684$5,616,414 
$11,138,810 
0.01%
0.01%
 3,440,000,000 
297
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.106487%
-4.57551%
 0.000000641302$7,404,510 
$11,668,024 
0.02%
0.01%
 3,440,000,000 
298
2019-04-18
$0.00 $0.00 $0.00 $0.00 7.92906%
20.9728%
 0.000000632871$6,832,001 
$11,421,689 
0.02%
0.01%
 3,400,000,000 
310
2019-04-17
$0.00 $0.00 $0.00 $0.00 8.70266%
-5.94203%
 0.000000591666$5,571,557 
$10,366,076 
0.01%
0.01%
 3,340,000,000 
324
2019-04-16
$0.00 $0.00 $0.00 $0.00 -1.00563%
-13.2737%
 0.000000547939$5,752,343 
$9,581,684 
0.01%
0.01%
 3,340,000,000 
319
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.7676%
-24.0373%
 0.000000571854$6,049,854 
$9,678,146 
0.01%
0.01%
 3,340,000,000 
314
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.732012%
-31.4788%
 0.000000598669$5,694,226 
$10,316,867 
0.02%
0.01%
 3,335,000,000 
304
2019-04-13
$0.00 $0.00 $0.00 $0.00 -9.38997%
2.1071%
 0.000000618235$6,593,196 
$10,397,926 
0.02%
0.01%
 3,300,000,000 
275
2019-04-12
$0.00 $0.00 $0.00 $0.00 25.2426%
34.0525%
 0.000000686732$6,422,801 
$11,549,088 
0.01%
0.01%
 3,300,000,000 
315
2019-04-11
$0.00 $0.00 $0.00 $0.00 -13.0536%
11.7453%
 0.000000574969$4,597,110 
$9,609,350 
0.01%
0.01%
 3,300,000,000 
299
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.60718%
21.9844%
 0.000000633725$5,392,943 
$11,081,756 
0.01%
0.01%
 3,300,000,000 
306
2019-04-09
$0.00 $0.00 $0.00 $0.00 -16.3598%
21.6785%
 0.000000629817$4,987,984 
$10,817,970 
0.01%
0.01%
 3,300,000,000 
277
2019-04-08
$0.00 $0.00 $0.00 $0.00 -13.6228%
56.9841%
 0.000000753049$6,257,389 
$13,145,766 
0.01%
0.01%
 3,300,000,000 
251
2019-04-07
$0.00 $0.01 $0.00 $0.00 64.2195%
109.595%
 0.000000885428$22,928,444 
$15,190,721 
0.04%
0.01%
 3,300,000,000 
345
2019-04-06
$0.00 $0.00 $0.00 $0.00 6.85119%
33.9401%
 0.000000553783$1,339,429 
$9,220,639 
0.00%
0.01%
 3,300,000,000 
357
2019-04-05
$0.00 $0.00 $0.00 $0.00 2.27153%
26.4858%
 0.000000520988$996,574 
$8,659,566 
0.00%
0.00%
 3,300,000,000 
351
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.35527%
16.0489%
 0.000000517727$1,072,474 
$8,410,604 
0.00%
0.00%
 3,300,000,000 
349
2019-04-03
$0.00 $0.00 $0.00 $0.00 -0.903355%
20.2084%
 0.000000533346$1,399,505 
$8,749,705 
0.00%
0.01%
 3,300,000,000 
345
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.1904%
32.689%
 0.000000554758$1,591,268 
$8,933,604 
0.00%
0.01%
 3,300,000,000 
335
2019-04-01
$0.00 $0.00 $0.00 $0.00 20.183%
26.7539%
 0.000000609675$1,645,543 
$8,372,153 
0.00%
0.01%
 3,300,000,000 
372
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.977163%
-1.83044%
 0.000000508998$743,516 
$6,895,786 
0.00%
0.00%
 3,300,000,000 
370
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.082164%
6.60689%
 0.000000504614$631,030 
$6,827,109 
0.00%
0.00%
 3,300,000,000 
369
2019-03-29
$0.00 $0.00 $0.00 $0.00 -6.59032%
9.55662%
 0.000000503943$806,656 
$6,795,826 
0.00%
0.00%
 3,300,000,000 
353
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.416435%
16.4551%
 0.000000540567$874,882 
$7,260,184 
0.00%
0.01%
 3,300,000,000 
354
2019-03-27
$0.00 $0.00 $0.00 $0.00 8.08412%
12.0605%
 0.000000540569$969,966 
$7,290,820 
0.00%
0.01%
 3,300,000,000 
361
2019-03-26
$0.00 $0.00 $0.00 $0.00 2.42419%
5.7991%
 0.000000515231$997,548 
$6,745,317 
0.00%
0.00%
 3,300,000,000 
365
2019-03-25
$0.00 $0.00 $0.00 $0.00 -6.45125%
2.00835%
 0.000000506227$798,932 
$6,610,936 
0.00%
0.00%
 3,300,000,000