CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
241 Tripio (TRIO)$0.0010.1052%
4.3731%
 0.000000279642$3,424,412 
$10,602,953 
0.01%
0.00%
 3,665,070,012 
5,000,000,000 
$0.59
$0.81
TRIO Tripio =
USD

TRIO/AUD - A$ 0.00
TRIO/BGN - 0.01 лв.
TRIO/BRL - R$ 0.01
TRIO/CAD - C$ 0.00
TRIO/CHF - Fr. 0.00
TRIO/CNY - CN¥ 0.02
TRIO/CZK - 0.07
TRIO/DKK - kr. 0.02
TRIO/EUR - 0.00
TRIO/GBP - £ 0.00
TRIO/HKD - HK$ 0.02
TRIO/HRK - kn 0.02
TRIO/HUF - Ft 0.85
TRIO/IDR - Rp 41
TRIO/ILS - 0.01
TRIO/INR - 0.21
TRIO/JPY - ¥ 0.31
TRIO/KRW - 3.50
TRIO/MXN - Mex$ 0.06
TRIO/MYR - RM 0.01
TRIO/NOK - kr 0.03
TRIO/NZD - NZ$ 0.00
TRIO/PHP - 0.15
TRIO/PLN - 0.01
TRIO/RON - lei 0.01
TRIO/RUB - 0.19
TRIO/SEK - kr 0.03
TRIO/SGD - S$ 0.00
TRIO/THB - ฿ 0.09
TRIO/TRY - 0.02
TRIO/USD - $ 0.00
TRIO/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
241
2019-08-17
$0.00 $0.00 $0.00 $0.00 10.1052%
4.3731%
 0.000000279642$3,424,412 
$10,602,953 
0.01%
0.00%
 3,665,070,012 
248
2019-08-16
$0.00 $0.00 $0.00 $0.00 11.349%
-0.83354%
 0.000000271183$3,058,914 
$10,377,731 
0.01%
0.00%
 3,665,070,012 
285
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.638718%
-10.4797%
 0.000000245228$2,663,570 
$9,333,329 
0.00%
0.00%
 3,665,070,012 
279
2019-08-14
$0.00 $0.00 $0.00 $0.00 -3.48606%
-9.92094%
 0.000000251968$2,429,036 
$9,416,026 
0.00%
0.00%
 3,665,070,012 
287
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.65343%
-6.06196%
 0.000000243961$2,311,669 
$9,747,240 
0.00%
0.00%
 3,665,070,012 
284
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.24616%
-3.27535%
 0.000000241905$1,923,312 
$10,100,834 
0.00%
0.00%
 3,665,070,012 
278
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.6701%
1.80446%
 0.000000249945$2,274,545 
$10,517,115 
0.00%
0.00%
 3,665,070,012 
284
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.72813%
-1.89304%
 0.000000241278$2,303,729 
$10,029,857 
0.00%
0.00%
 3,665,070,012 
286
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.979266%
0.981812%
 0.000000239507$2,613,586 
$10,403,503 
0.00%
0.00%
 3,665,070,012 
288
2019-08-08
$0.00 $0.00 $0.00 $0.00 -1.18117%
-1.57568%
 0.00000024236$2,529,373 
$10,405,813 
0.00%
0.00%
 3,665,070,012 
292
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.38651%
-1.53692%
 0.000000240909$2,306,651 
$10,552,224 
0.00%
0.00%
 3,665,070,012 
289
2019-08-06
$0.00 $0.00 $0.00 $0.00 -1.56318%
-11.7892%
 0.000000246124$2,861,555 
$10,206,127 
0.00%
0.00%
 3,665,070,012 
296
2019-08-05
$0.00 $0.00 $0.00 $0.00 -0.523781%
2.15499%
 0.000000239524$1,940,005 
$10,360,887 
0.00%
0.00%
 3,665,070,012 
300
2019-08-04
$0.00 $0.00 $0.00 $0.00 1.85744%
0.906371%
 0.000000258985$2,357,449 
$10,416,342 
0.00%
0.00%
 3,665,070,012 
298
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.329745%
-0.487543%
 0.000000258006$2,064,152 
$10,250,524 
0.00%
0.00%
 3,665,070,012 
299
2019-08-02
$0.00 $0.00 $0.00 $0.00 -4.31091%
-3.91954%
 0.000000265037$2,623,522 
$10,209,370 
0.00%
0.00%
 3,665,070,012 
285
2019-08-01
$0.00 $0.00 $0.00 $0.00 -1.06949%
1.41714%
 0.00000028161$2,236,308 
$10,751,815 
0.00%
0.00%
 3,665,070,012 
287
2019-07-31
$0.00 $0.00 $0.00 $0.00 -5.78703%
1.49407%
 0.000000295012$2,445,339 
$10,869,101 
0.00%
0.00%
 3,665,070,012 
274
2019-07-30
$0.00 $0.00 $0.00 $0.00 14.2408%
7.41262%
 0.000000328906$2,865,659 
$11,573,550 
0.01%
0.00%
 3,665,070,012 
295
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.295148%
-12.2941%
 0.000000290288$2,219,735 
$10,134,347 
0.00%
0.00%
 3,665,070,012 
292
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.19415%
6.76063%
 0.000000294158$2,002,863 
$10,233,277 
0.00%
0.00%
 3,665,070,012 
286
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.73152%
9.07423%
 0.000000298557$2,191,905 
$10,414,527 
0.00%
0.00%
 3,665,070,012 
289
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.686931%
18.0793%
 0.00000029431$2,363,773 
$10,631,393 
0.00%
0.00%
 3,665,070,012 
284
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.756379%
14.2185%
 0.000000294916$2,530,724 
$10,727,884 
0.00%
0.00%
 3,665,070,012 
289
2019-07-24
$0.00 $0.00 $0.00 $0.00 -0.353589%
19.2967%
 0.000000297125$2,824,832 
$10,673,688 
0.00%
0.00%
 3,665,070,012 
287
2019-07-23
$0.00 $0.00 $0.00 $0.00 -6.41226%
28.9125%
 0.000000296322$2,823,336 
$10,995,897 
0.00%
0.00%
 3,665,070,012 
276
2019-07-22
$0.00 $0.00 $0.00 $0.00 24.4013%
17.7042%
 0.000000307925$4,285,252 
$11,638,734 
0.01%
0.00%
 3,665,070,012 
311
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.20183%
-4.57724%
 0.000000240286$1,954,137 
$9,314,357 
0.00%
0.00%
 3,665,070,012 
317
2019-07-20
$0.00 $0.00 $0.00 $0.00 6.95609%
-11.6278%
 0.000000239792$2,101,401 
$9,622,361 
0.00%
0.00%
 3,665,070,012 
324
2019-07-19
$0.00 $0.00 $0.00 $0.00 -4.30012%
-19.9589%
 0.000000232472$1,948,910 
$9,002,875 
0.00%
0.00%
 3,665,070,012