CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 TRON (TRX)$0.02-1.83901%
-10.8782%
 0.00000657099$126,680,787 
$1,598,191,512 
0.67%
1.31%
 66,682,072,191 
99,281,283,754 
$91.11
$135.65
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.16
TRX/CZK - 0.54
TRX/DKK - kr. 0.16
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.19
TRX/HRK - kn 0.16
TRX/HUF - Ft 6.75
TRX/IDR - Rp 338
TRX/ILS - 0.09
TRX/INR - 1.71
TRX/JPY - ¥ 2.65
TRX/KRW - 27.00
TRX/MXN - Mex$ 0.46
TRX/MYR - RM 0.10
TRX/NOK - kr 0.21
TRX/NZD - NZ$ 0.03
TRX/PHP - 1.26
TRX/PLN - 0.09
TRX/RON - lei 0.10
TRX/RUB - 1.59
TRX/SEK - kr 0.22
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.75
TRX/TRY - 0.13
TRX/USD - $ 0.02
TRX/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-02-16
$0.02 $0.02 $0.02 $0.02 -1.83901%
-10.8782%
 0.00000657099$126,680,787 
$1,598,191,512 
0.67%
1.31%
 66,682,072,191 
8
2019-02-15
$0.02 $0.02 $0.02 $0.02 1.35%
-10.7%
 0.00000665$131,817,027 
$1,605,843,757 
0.68%
1.32%
 66,682,072,191 
8
2019-02-14
$0.02 $0.02 $0.02 $0.02 -2.26707%
-7.74588%
 0.00000655663$133,226,586 
$1,580,852,647 
0.69%
1.31%
 66,671,422,606 
8
2019-02-13
$0.02 $0.03 $0.02 $0.02 -1.63376%
-6.01659%
 0.00000666645$143,680,376 
$1,614,315,899 
0.71%
1.33%
 66,671,422,606 
8
2019-02-12
$0.02 $0.02 $0.02 $0.02 -0.446736%
-5.69625%
 0.00000672062$156,989,761 
$1,637,063,019 
0.78%
1.34%
 66,671,422,606 
8
2019-02-11
$0.03 $0.03 $0.02 $0.02 -4.07838%
-8.01873%
 0.0000067762$224,238,765 
$1,647,242,945 
1.12%
1.36%
 66,671,422,606 
8
2019-02-10
$0.03 $0.03 $0.03 $0.03 -1.63212%
1.64253%
 0.00000700133$218,212,352 
$1,724,327,933 
1.09%
1.39%
 66,671,422,606 
8
2019-02-09
$0.03 $0.03 $0.03 $0.03 -2.43033%
1.46926%
 0.00000715461$195,588,612 
$1,750,853,506 
1.02%
1.43%
 66,671,422,606 
8
2019-02-08
$0.03 $0.03 $0.03 $0.03 4.38%
2.56%
 0.00000731$228,727,610 
$1,788,562,987 
0.95%
1.47%
 66,671,422,606 
8
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.169676%
0.865064%
 0.00000756116$155,588,691 
$1,713,505,388 
1.06%
1.53%
 66,671,422,606 
8
2019-02-06
$0.03 $0.03 $0.03 $0.03 -1.79283%
-6.13298%
 0.00000749323$213,408,395 
$1,705,354,432 
1.28%
1.52%
 66,671,422,606 
8
2019-02-05
$0.03 $0.03 $0.03 $0.03 -2.17499%
-4.41969%
 0.0000075619$235,314,670 
$1,745,540,970 
1.55%
1.53%
 66,670,516,156 
8
2019-02-04
$0.03 $0.03 $0.03 $0.03 5.79%
0.92%
 0.00000778$353,847,738 
$1,797,262,294 
2.29%
1.57%
 66,669,351,514 
8
2019-02-03
$0.03 $0.03 $0.03 $0.03 -1.61404%
-11.0109%
 0.0000073605$175,097,917 
$1,698,779,053 
1.15%
1.49%
 66,668,553,480 
8
2019-02-02
$0.03 $0.03 $0.03 $0.03 -0.750509%
-9.85199%
 0.00000741444$189,295,438 
$1,739,915,084 
1.23%
1.49%
 66,667,533,398 
8
2019-02-01
$0.03 $0.03 $0.02 $0.03 3.55%
-1.72%
 0.00000754$266,696,842 
$1,751,889,807 
1.63%
1.52%
 66,666,432,032 
8
2019-01-31
$0.03 $0.03 $0.03 $0.03 -7.22028%
-6.0827%
 0.00000732642$287,852,081 
$1,689,199,453 
1.66%
1.48%
 66,665,460,624 
8
2019-01-30
$0.03 $0.03 $0.03 $0.03 0.32%
2.92%
 0.00000784$263,271,422 
$1,821,194,091 
1.47%
1.57%
 66,664,329,115 
8
2019-01-29
$0.03 $0.03 $0.03 $0.03 1.15%
4.01%
 0.00000793$284,673,039 
$1,822,467,747 
1.63%
1.61%
 66,663,250,392 
8
2019-01-28
$0.03 $0.03 $0.03 $0.03 -8.11%
4.65%
 0.00000776$470,040,284 
$1,792,414,630 
2.17%
1.58%
 66,662,128,565 
8
2019-01-27
$0.03 $0.03 $0.03 $0.03 2.34%
22.73%
 0.00000819$397,436,829 
$1,957,296,644 
2.38%
1.65%
 66,660,983,436 
9
2019-01-26
$0.03 $0.03 $0.03 $0.03 7.33%
16.7%
 0.00000797$286,594,111 
$1,912,782,206 
1.92%
1.59%
 66,659,834,244 
9
2019-01-25
$0.03 $0.03 $0.03 $0.03 -0.59%
8.8%
 0.00000743$206,816,777 
$1,785,626,739 
1.33%
1.49%
 66,658,737,109 
9
2019-01-24
$0.03 $0.03 $0.03 $0.03 1.55%
6.27%
 0.00000747$172,380,735 
$1,794,648,377 
1.12%
1.49%
 66,657,644,530 
9
2019-01-23
$0.03 $0.03 $0.03 $0.03 0.6%
6.52%
 0.00000739$261,513,830 
$1,763,447,235 
1.66%
1.47%
 66,656,278,712 
9
2019-01-22
$0.03 $0.03 $0.03 $0.03 2.95%
8.04%
 0.00000733$249,304,493 
$1,761,585,379 
1.55%
1.46%
 66,655,640,016 
9
2019-01-21
$0.02 $0.03 $0.02 $0.03 6.58%
0.83%
 0.00000716$228,963,988 
$1,703,961,666 
1.55%
1.43%
 66,654,688,989 
9
2019-01-20
$0.02 $0.02 $0.02 $0.02 -2.58%
8.7%
 0.00000663$130,823,613 
$1,593,669,588 
0.69%
1.33%
 66,653,472,407 
9
2019-01-19
$0.02 $0.03 $0.02 $0.02 -0.92%
5.83%
 0.00000659$149,856,422 
$1,636,735,757 
0.89%
1.32%
 66,652,862,834 
9
2019-01-18
$0.03 $0.03 $0.02 $0.02 -1.9%
-0.34%
 0.00000679$138,046,111 
$1,651,384,558 
0.89%
1.36%
 66,652,110,495