CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 TRON (TRX)$0.02-0.51%
-11%
 0.00000447$768,007,799 
$1,570,687,740 
1.35%
0.91%
 66,682,072,191 
99,281,283,754 
$88.91
$132.37
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.16
TRX/CZK - 0.54
TRX/DKK - kr. 0.16
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.18
TRX/HRK - kn 0.16
TRX/HUF - Ft 6.82
TRX/IDR - Rp 334
TRX/ILS - 0.09
TRX/INR - 1.65
TRX/JPY - ¥ 2.63
TRX/KRW - 27.34
TRX/MXN - Mex$ 0.45
TRX/MYR - RM 0.10
TRX/NOK - kr 0.20
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.23
TRX/PLN - 0.09
TRX/RON - lei 0.10
TRX/RUB - 1.52
TRX/SEK - kr 0.22
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.75
TRX/TRY - 0.14
TRX/USD - $ 0.02
TRX/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-04-26
$0.02 $0.02 $0.02 $0.02 -0.51%
-11%
 0.00000447$768,007,799 
$1,570,687,740 
1.35%
0.91%
 66,682,072,191 
11
2019-04-25
$0.02 $0.03 $0.02 $0.02 -2.0075%
-14.1449%
 0.00000441406$642,529,371 
$1,533,656,264 
1.32%
0.90%
 66,682,072,191 
11
2019-04-24
$0.02 $0.02 $0.02 $0.02 -4.23%
-12.95%
 0.0000043$498,988,346 
$1,561,779,867 
0.91%
0.88%
 66,682,072,191 
11
2019-04-23
$0.03 $0.03 $0.02 $0.02 -2.63777%
-9.0353%
 0.00000439074$454,414,124 
$1,631,496,924 
0.92%
0.89%
 66,682,072,191 
11
2019-04-22
$0.02 $0.03 $0.02 $0.03 0.52%
-4.78%
 0.00000468$386,685,515 
$1,676,892,953 
0.86%
0.92%
 66,682,072,191 
11
2019-04-21
$0.03 $0.03 $0.02 $0.03 -4.67798%
-6.97195%
 0.00000470464$369,293,745 
$1,667,249,173 
0.83%
0.93%
 66,682,072,191 
11
2019-04-20
$0.03 $0.03 $0.03 $0.03 -1.22204%
-0.547868%
 0.00000490557$335,583,990 
$1,745,437,744 
0.82%
0.96%
 66,682,072,191 
11
2019-04-19
$0.03 $0.03 $0.03 $0.03 -1.34%
-0.26%
 0.00000503$338,836,657 
$1,770,791,305 
0.76%
0.98%
 66,682,072,191 
11
2019-04-18
$0.03 $0.03 $0.03 $0.03 0.68%
2.2%
 0.00000511$335,999,152 
$1,798,243,613 
0.75%
0.99%
 66,682,072,191 
11
2019-04-17
$0.03 $0.03 $0.03 $0.03 -0.84%
-9.52%
 0.00000513$308,845,178 
$1,785,489,870 
0.77%
1.00%
 66,682,072,191 
11
2019-04-16
$0.03 $0.03 $0.03 $0.03 2.41086%
-10.1019%
 0.00000516518$288,479,119 
$1,803,256,089 
0.74%
1.01%
 66,682,072,191 
11
2019-04-15
$0.03 $0.03 $0.03 $0.03 -1.99984%
-12.9929%
 0.0000052287$347,692,021 
$1,766,702,424 
0.79%
1.02%
 66,682,072,191 
11
2019-04-14
$0.03 $0.03 $0.03 $0.03 2.81125%
-5.86045%
 0.0000052371$318,773,007 
$1,804,535,699 
0.90%
1.02%
 66,682,072,191 
11
2019-04-13
$0.03 $0.03 $0.03 $0.03 -0.853798%
-2.37066%
 0.00000516355$306,299,526 
$1,754,838,798 
0.83%
1.01%
 66,682,072,191 
11
2019-04-12
$0.03 $0.03 $0.03 $0.03 0%
-2.4%
 0.00000523$348,382,391 
$1,770,962,585 
0.75%
1.02%
 66,682,072,191 
11
2019-04-11
$0.03 $0.03 $0.03 $0.03 -10.7667%
1.47819%
 0.00000526629$523,539,094 
$1,778,480,940 
0.89%
1.03%
 66,682,072,191 
11
2019-04-10
$0.03 $0.03 $0.03 $0.03 0.15%
10.81%
 0.00000567$451,232,025 
$2,007,197,680 
0.84%
1.09%
 66,682,072,191 
11
2019-04-09
$0.03 $0.03 $0.03 $0.03 -2.07488%
9.73454%
 0.00000575216$612,750,111 
$1,996,445,547 
1.22%
1.11%
 66,682,072,191 
11
2019-04-08
$0.03 $0.03 $0.03 $0.03 6.20139%
22.7375%
 0.00000580953$769,647,567 
$2,049,267,737 
1.26%
1.11%
 66,682,072,191 
11
2019-04-07
$0.03 $0.03 $0.03 $0.03 7.9539%
22.9506%
 0.00000556132$552,498,933 
$1,927,959,582 
0.97%
1.06%
 66,682,072,191 
11
2019-04-06
$0.03 $0.03 $0.03 $0.03 -1.24%
15.23%
 0.00000531$396,173,546 
$1,789,931,431 
0.71%
1.01%
 66,682,072,191 
11
2019-04-05
$0.03 $0.03 $0.03 $0.03 4.0713%
17.2996%
 0.00000540848$453,145,595 
$1,816,512,139 
0.81%
1.02%
 66,682,072,191 
11
2019-04-04
$0.03 $0.03 $0.03 $0.03 -1.70759%
10.5912%
 0.0000052753$432,234,224 
$1,731,684,137 
0.67%
1.01%
 66,682,072,191 
11
2019-04-03
$0.03 $0.03 $0.03 $0.03 -4.77796%
10.9698%
 0.00000523226$641,436,166 
$1,734,478,827 
0.73%
1.00%
 66,682,072,191 
11
2019-04-02
$0.02 $0.03 $0.02 $0.03 9.5234%
18.1656%
 0.00000550626$671,491,127 
$1,791,740,435 
0.91%
1.05%
 66,682,072,191 
11
2019-04-01
$0.02 $0.02 $0.02 $0.02 3.44%
7.32%
 0.00000586$331,437,105 
$1,622,269,123 
0.99%
1.10%
 66,682,072,191 
11
2019-03-31
$0.02 $0.02 $0.02 $0.02 1.11%
0.85%
 0.00000575$188,595,993 
$1,570,009,051 
0.63%
1.08%
 66,682,072,191 
11
2019-03-30
$0.02 $0.02 $0.02 $0.02 -0.15%
-3.96%
 0.00000567$226,812,187 
$1,550,553,579 
0.69%
1.07%
 66,682,072,191 
11
2019-03-29
$0.02 $0.02 $0.02 $0.02 -0.39%
2.34%
 0.0000057$272,686,238 
$1,553,235,609 
0.76%
1.08%
 66,682,072,191 
11
2019-03-28
$0.02 $0.02 $0.02 $0.02 -0.71%
4.04%
 0.00000575$215,672,446 
$1,558,116,821 
0.70%
1.09%
 66,682,072,191