CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 TRON (TRX)$0.01-0.17%
-7.43%
 0.00000388$70,347,824 
$878,215,370 
0.54%
0.81%
 66,246,755,559 
99,217,931,509 
$50.42
$75.51
TRX TRON =
USD

TRX/AUD - A$ 0.02
TRX/BGN - 0.02 лв.
TRX/BRL - R$ 0.05
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.09
TRX/CZK - 0.30
TRX/DKK - kr. 0.09
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.10
TRX/HRK - kn 0.09
TRX/HUF - Ft 3.79
TRX/IDR - Rp 194
TRX/ILS - 0.05
TRX/INR - 0.96
TRX/JPY - ¥ 1.50
TRX/KRW - 14.96
TRX/MXN - Mex$ 0.27
TRX/MYR - RM 0.06
TRX/NOK - kr 0.11
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.70
TRX/PLN - 0.05
TRX/RON - lei 0.05
TRX/RUB - 0.88
TRX/SEK - kr 0.12
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.44
TRX/TRY - 0.07
TRX/USD - $ 0.01
TRX/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2018-12-12
$0.01 $0.01 $0.01 $0.01 -0.17%
-7.43%
 0.00000388$70,347,824 
$878,215,370 
0.54%
0.81%
 66,246,755,559 
10
2018-12-11
$0.01 $0.01 $0.01 $0.01 -0.13%
-7.26%
 0.00000389$67,472,971 
$880,051,874 
0.53%
0.81%
 66,246,725,122 
10
2018-12-10
$0.01 $0.01 $0.01 $0.01 -2.35%
-3.59%
 0.0000038$58,422,071 
$883,085,142 
0.44%
0.80%
 66,246,188,527 
10
2018-12-09
$0.01 $0.01 $0.01 $0.01 1.6%
-7.88%
 0.00000376$58,453,406 
$902,791,157 
0.43%
0.79%
 66,245,614,294 
10
2018-12-08
$0.01 $0.01 $0.01 $0.01 1.27%
-11.47%
 0.00000387$69,152,828 
$894,682,955 
0.47%
0.81%
 66,244,952,551 
10
2018-12-07
$0.01 $0.01 $0.01 $0.01 1.36%
-7.96%
 0.00000386$98,169,190 
$871,347,617 
0.52%
0.80%
 66,244,262,536 
10
2018-12-06
$0.01 $0.01 $0.01 $0.01 -8.47%
-16.83%
 0.00000366$82,543,028 
$848,816,422 
0.52%
0.76%
 66,145,761,060 
10
2018-12-05
$0.01 $0.01 $0.01 $0.01 -2.99%
-5.87%
 0.00000372$69,616,383 
$923,742,666 
0.49%
0.76%
 66,145,050,921 
11
2018-12-04
$0.01 $0.02 $0.01 $0.01 3.94%
20.66%
 0.00000366$77,306,073 
$952,379,765 
0.58%
0.75%
 66,144,281,716 
11
2018-12-03
$0.01 $0.01 $0.01 $0.01 -7.27%
19.39%
 0.00000356$73,132,134 
$917,251,045 
0.54%
0.73%
 66,143,426,757 
11
2018-12-02
$0.02 $0.02 $0.01 $0.01 -2.13%
22.77%
 0.00000362$62,815,786 
$988,933,713 
0.45%
0.74%
 66,142,694,208 
11
2018-12-01
$0.01 $0.02 $0.01 $0.02 6.76%
21.98%
 0.00000361$87,077,505 
$1,007,751,619 
0.59%
0.74%
 66,141,922,158 
12
2018-11-30
$0.02 $0.02 $0.01 $0.01 -7.36%
4.58%
 0.00000357$109,349,224 
$947,146,892 
0.67%
0.73%
 66,141,048,225 
11
2018-11-29
$0.01 $0.02 $0.01 $0.02 7.24%
12.57%
 0.00000368$179,336,347 
$1,035,789,119 
1.02%
0.75%
 66,140,162,030 
12
2018-11-28
$0.01 $0.02 $0.01 $0.01 22.36%
0.79%
 0.00000341$144,310,144 
$958,837,639 
0.72%
0.69%
 65,748,111,645 
12
2018-11-27
$0.01 $0.01 $0.01 $0.01 2.25%
-15.48%
 0.00000311$55,088,257 
$779,255,097 
0.33%
0.62%
 65,748,111,645 
12
2018-11-26
$0.01 $0.01 $0.01 $0.01 -6.77%
-27.12%
 0.00000311$71,386,416 
$764,187,989 
0.39%
0.62%
 65,748,111,645 
11
2018-11-25
$0.01 $0.01 $0.01 $0.01 0.23%
-33.62%
 0.00000309$80,321,308 
$814,851,876 
0.41%
0.63%
 65,748,111,645 
11
2018-11-24
$0.01 $0.01 $0.01 $0.01 -8.71%
-33.55%
 0.00000322$68,565,041 
$824,667,838 
0.51%
0.65%
 65,748,111,645 
11
2018-11-23
$0.01 $0.01 $0.01 $0.01 -2.63%
-27.5%
 0.00000315$61,618,499 
$897,396,228 
0.42%
0.64%
 65,748,111,645 
11
2018-11-22
$0.01 $0.01 $0.01 $0.01 -4.2%
-26.74%
 0.0000032$57,728,522 
$917,658,888 
0.45%
0.64%
 65,748,111,645 
11
2018-11-21
$0.01 $0.01 $0.01 $0.01 7.11%
-22.26%
 0.0000032$101,844,569 
$970,038,488 
0.58%
0.64%
 65,748,111,645 
11
2018-11-20
$0.02 $0.02 $0.01 $0.01 -12.92%
-37.32%
 0.00000314$130,765,964 
$905,321,098 
0.54%
0.62%
 65,748,111,645 
11
2018-11-19
$0.02 $0.02 $0.02 $0.02 -16.05%
-29.81%
 0.00000323$103,209,096 
$1,038,601,824 
0.48%
0.63%
 65,748,111,645 
11
2018-11-18
$0.02 $0.02 $0.02 $0.02 0.2%
-17.12%
 0.00000336$82,310,554 
$1,240,342,725 
0.60%
0.65%
 65,748,111,645 
11
2018-11-17
$0.02 $0.02 $0.02 $0.02 -0.09%
-18.25%
 0.00000339$58,174,226 
$1,236,099,938 
0.43%
0.66%
 65,748,111,645 
11
2018-11-16
$0.02 $0.02 $0.02 $0.02 -0.94%
-18.04%
 0.0000034$66,291,645 
$1,242,390,001 
0.42%
0.66%
 65,748,111,645 
11
2018-11-15
$0.02 $0.02 $0.02 $0.02 -1.2%
-18.04%
 0.00000338$86,833,261 
$1,252,120,337 
0.40%
0.66%
 65,748,111,645 
11
2018-11-14
$0.02 $0.02 $0.02 $0.02 -11.92%
-18.99%
 0.00000339$92,724,021 
$1,268,840,770 
0.42%
0.66%
 65,748,111,645 
11
2018-11-13
$0.02 $0.02 $0.02 $0.02 -1.96%
-9.72%
 0.00000345$60,375,770 
$1,445,921,836 
0.44%
0.68%
 65,748,111,645