CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 TRON (TRX)$0.020.03%
-13.28%
 0.00000168$398,560,515 
$1,198,406,381 
0.82%
0.43%
 66,682,072,191 
99,281,283,754 
$67.01
$99.76
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.07
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.13
TRX/CZK - 0.42
TRX/DKK - kr. 0.12
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.14
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.28
TRX/IDR - Rp 256
TRX/ILS - 0.06
TRX/INR - 1.29
TRX/JPY - ¥ 1.91
TRX/KRW - 21.75
TRX/MXN - Mex$ 0.36
TRX/MYR - RM 0.08
TRX/NOK - kr 0.16
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.94
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.20
TRX/SEK - kr 0.17
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.55
TRX/TRY - 0.10
TRX/USD - $ 0.02
TRX/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-08-19
$0.02 $0.02 $0.02 $0.02 0.03%
-13.28%
 0.00000168$398,560,515 
$1,198,406,381 
0.82%
0.43%
 66,682,072,191 
14
2019-08-18
$0.02 $0.02 $0.02 $0.02 4.76%
-14.03%
 0.00000172$385,548,555 
$1,187,908,019 
0.87%
0.44%
 66,682,072,191 
14
2019-08-17
$0.02 $0.02 $0.02 $0.02 -0.27%
-17.14%
 0.00000166$359,575,735 
$1,129,306,929 
0.83%
0.42%
 66,682,072,191 
14
2019-08-16
$0.02 $0.02 $0.02 $0.02 -3.25%
-15.91%
 0.00000164$444,470,158 
$1,132,791,403 
0.74%
0.42%
 66,682,072,191 
14
2019-08-15
$0.02 $0.02 $0.02 $0.02 -2.13%
-19.41%
 0.00000171$565,320,762 
$1,173,420,746 
0.79%
0.43%
 66,682,072,191 
14
2019-08-14
$0.02 $0.02 $0.02 $0.02 -12.82%
-18.34%
 0.00000177$481,112,847 
$1,180,918,515 
0.77%
0.45%
 66,682,072,191 
13
2019-08-13
$0.02 $0.02 $0.02 $0.02 -1.51%
-7.18%
 0.00000187$440,131,859 
$1,355,830,832 
0.86%
0.47%
 66,682,072,191 
12
2019-08-12
$0.02 $0.02 $0.02 $0.02 0.09%
-9.83%
 0.00000182$460,069,501 
$1,379,061,024 
1.04%
0.46%
 66,682,072,191 
13
2019-08-11
$0.02 $0.02 $0.02 $0.02 1.22%
-7.55%
 0.0000018$450,557,909 
$1,378,917,307 
0.91%
0.46%
 66,682,072,191 
12
2019-08-10
$0.02 $0.02 $0.02 $0.02 2.43%
-6.22%
 0.0000018$493,507,546 
$1,365,225,309 
0.89%
0.46%
 66,682,072,191 
12
2019-08-09
$0.02 $0.02 $0.02 $0.02 -9.64%
-9.21%
 0.00000167$467,053,984 
$1,318,754,391 
0.82%
0.43%
 66,682,072,191 
12
2019-08-08
$0.02 $0.02 $0.02 $0.02 0.31%
-1.46%
 0.00000183$447,682,013 
$1,453,277,151 
0.78%
0.47%
 66,682,072,191 
12
2019-08-07
$0.02 $0.02 $0.02 $0.02 0.09%
-2.79%
 0.00000182$433,986,191 
$1,447,517,347 
0.69%
0.46%
 66,682,072,191 
12
2019-08-06
$0.02 $0.02 $0.02 $0.02 -5.54%
-2.57%
 0.0000019$463,792,057 
$1,446,102,143 
0.69%
0.48%
 66,682,072,191 
12
2019-08-05
$0.02 $0.02 $0.02 $0.02 2.88%
5.13%
 0.00000195$468,577,873 
$1,537,446,424 
0.67%
0.49%
 66,682,072,191 
12
2019-08-04
$0.02 $0.02 $0.02 $0.02 2.15%
0.08%
 0.00000204$410,385,264 
$1,493,775,373 
0.85%
0.51%
 66,682,072,191 
13
2019-08-03
$0.02 $0.02 $0.02 $0.02 1.09%
0.25%
 0.00000204$379,601,063 
$1,468,178,241 
0.80%
0.50%
 66,682,072,191 
12
2019-08-02
$0.02 $0.02 $0.02 $0.02 -1.85%
-6.66%
 0.00000207$373,889,596 
$1,453,293,535 
0.71%
0.51%
 66,682,072,191 
12
2019-08-01
$0.02 $0.02 $0.02 $0.02 -0.83%
-2.62%
 0.00000214$431,391,004 
$1,482,776,045 
0.83%
0.52%
 66,682,072,191 
12
2019-07-31
$0.02 $0.02 $0.02 $0.02 0.88%
-5.3%
 0.00000223$491,686,898 
$1,496,879,017 
0.95%
0.54%
 66,682,072,191 
12
2019-07-30
$0.02 $0.02 $0.02 $0.02 0.69%
-7.86%
 0.00000231$394,636,026 
$1,479,595,848 
0.87%
0.55%
 66,682,072,191 
12
2019-07-29
$0.02 $0.02 $0.02 $0.02 -0.66%
-19.04%
 0.00000232$410,107,863 
$1,468,628,861 
0.90%
0.55%
 66,682,072,191 
12
2019-07-28
$0.02 $0.02 $0.02 $0.02 1.87%
-22.38%
 0.00000234$438,288,996 
$1,489,629,553 
0.97%
0.56%
 66,682,072,191 
12
2019-07-27
$0.02 $0.02 $0.02 $0.02 -6.1%
-26.01%
 0.00000232$499,480,473 
$1,462,028,650 
0.92%
0.56%
 66,682,072,191 
12
2019-07-26
$0.02 $0.02 $0.02 $0.02 1.6%
-15.99%
 0.00000236$469,268,398 
$1,553,616,793 
0.99%
0.56%
 66,682,072,191 
11
2019-07-25
$0.02 $0.02 $0.02 $0.02 -3.25%
-10.21%
 0.00000233$528,203,902 
$1,538,942,472 
1.01%
0.56%
 66,682,072,191 
11
2019-07-24
$0.02 $0.02 $0.02 $0.02 0.07%
3.5%
 0.00000244$758,213,203 
$1,599,814,424 
1.28%
0.59%
 66,682,072,191 
11
2019-07-23
$0.03 $0.03 $0.02 $0.02 -9.52%
12.04%
 0.00000244$997,999,508 
$1,607,993,967 
1.75%
0.59%
 66,682,072,191 
10
2019-07-22
$0.03 $0.03 $0.03 $0.03 -8.37%
4.32%
 0.00000256$617,174,752 
$1,767,806,201 
1.16%
0.62%
 66,682,072,191 
10
2019-07-21
$0.03 $0.03 $0.03 $0.03 -1.59%
14.76%
 0.00000276$580,512,000 
$1,950,734,973 
1.06%
0.67%
 66,682,072,191