CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 TRON (TRX)$0.0216.61%
20.95%
 0.00000359$286,313,165 
$1,586,406,654 
1.11%
0.69%
 65,748,111,645 
99,000,000,000 
$91.80
$138.23
TRX TRON =
USD

TRX/AUD - A$ 0.03
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.10
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.17
TRX/CZK - 0.53
TRX/DKK - kr. 0.15
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.19
TRX/HRK - kn 0.15
TRX/HUF - Ft 6.66
TRX/IDR - Rp 359
TRX/ILS - 0.09
TRX/INR - 1.74
TRX/JPY - ¥ 2.72
TRX/KRW - 26.90
TRX/MXN - Mex$ 0.45
TRX/MYR - RM 0.10
TRX/NOK - kr 0.20
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.31
TRX/PLN - 0.09
TRX/RON - lei 0.10
TRX/RUB - 1.61
TRX/SEK - kr 0.21
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.78
TRX/TRY - 0.15
TRX/USD - $ 0.02
TRX/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2018-09-21
$0.02 $0.03 $0.02 $0.02 16.61%
20.95%
 0.00000359$286,313,165 
$1,586,406,654 
1.11%
0.69%
 65,748,111,645 
13
2018-09-20
$0.02 $0.02 $0.02 $0.02 8.24%
6.61%
 0.00000329$135,790,198 
$1,407,858,047 
0.96%
0.65%
 65,748,111,645 
13
2018-09-19
$0.02 $0.02 $0.02 $0.02 1.99%
7.32%
 0.00000309$114,396,711 
$1,298,697,725 
0.88%
0.64%
 65,748,111,645 
13
2018-09-18
$0.02 $0.02 $0.02 $0.02 4.91%
5.81%
 0.00000306$100,849,635 
$1,275,504,013 
0.77%
0.63%
 65,748,111,645 
13
2018-09-17
$0.02 $0.02 $0.02 $0.02 -7.77%
-4.86%
 0.00000295$109,559,416 
$1,216,224,446 
0.85%
0.62%
 65,748,111,645 
13
2018-09-16
$0.02 $0.02 $0.02 $0.02 0.44%
1.1%
 0.00000307$102,086,933 
$1,314,167,283 
0.96%
0.64%
 65,748,111,645 
13
2018-09-15
$0.02 $0.02 $0.02 $0.02 -0.13%
3.86%
 0.00000306$94,189,456 
$1,311,266,434 
0.89%
0.63%
 65,748,111,645 
13
2018-09-14
$0.02 $0.02 $0.02 $0.02 -1%
-4.59%
 0.00000305$116,925,484 
$1,301,790,615 
0.88%
0.64%
 65,748,111,645 
13
2018-09-13
$0.02 $0.02 $0.02 $0.02 8.08%
-6.71%
 0.00000307$124,878,891 
$1,311,596,970 
0.89%
0.64%
 65,748,111,645 
13
2018-09-12
$0.02 $0.02 $0.02 $0.02 -2.38%
-15.21%
 0.00000288$109,119,703 
$1,199,407,153 
0.85%
0.61%
 65,748,111,645 
13
2018-09-11
$0.02 $0.02 $0.02 $0.02 -3.66%
-26.24%
 0.00000296$106,226,238 
$1,228,797,317 
0.90%
0.63%
 65,748,111,645 
13
2018-09-10
$0.02 $0.02 $0.02 $0.02 -0.37%
-23%
 0.00000307$101,808,098 
$1,276,966,392 
0.90%
0.64%
 65,748,111,645 
13
2018-09-09
$0.02 $0.02 $0.02 $0.02 0.5%
-23.88%
 0.00000309$97,726,835 
$1,273,192,947 
0.84%
0.64%
 65,748,111,645 
13
2018-09-08
$0.02 $0.02 $0.02 $0.02 -6.83%
-26.71%
 0.00000312$98,782,535 
$1,270,170,796 
0.86%
0.64%
 65,748,111,645 
13
2018-09-07
$0.02 $0.02 $0.02 $0.02 -4.12%
-19.36%
 0.00000319$110,712,116 
$1,353,225,129 
0.85%
0.65%
 65,748,111,645 
13
2018-09-06
$0.02 $0.02 $0.02 $0.02 0.49%
-11.57%
 0.00000332$142,482,136 
$1,423,147,583 
0.87%
0.67%
 65,748,111,645 
13
2018-09-05
$0.03 $0.03 $0.02 $0.02 -13.65%
-14.35%
 0.00000326$150,422,584 
$1,437,050,506 
0.83%
0.67%
 65,748,111,645 
13
2018-09-04
$0.03 $0.03 $0.02 $0.03 0.75%
-5.31%
 0.00000343$96,674,402 
$1,660,472,571 
0.72%
0.69%
 65,748,111,645 
13
2018-09-03
$0.03 $0.03 $0.02 $0.03 -2%
1.92%
 0.00000345$91,456,314 
$1,646,873,370 
0.73%
0.69%
 65,748,111,645 
13
2018-09-02
$0.03 $0.03 $0.02 $0.03 -3.32%
12.56%
 0.00000351$104,675,950 
$1,680,035,432 
0.78%
0.70%
 65,748,111,645 
13
2018-09-01
$0.03 $0.03 $0.03 $0.03 4.34%
20.61%
 0.0000037$109,157,673 
$1,747,849,988 
0.81%
0.73%
 65,748,111,645 
12
2018-08-31
$0.02 $0.03 $0.02 $0.03 2.56%
18%
 0.00000359$106,898,655 
$1,665,674,102 
0.81%
0.72%
 65,748,111,645 
12
2018-08-30
$0.03 $0.03 $0.02 $0.02 -3.02%
20.78%
 0.00000356$119,060,834 
$1,635,816,427 
0.90%
0.71%
 65,748,111,645 
12
2018-08-29
$0.03 $0.03 $0.02 $0.03 -4.87%
28.32%
 0.00000362$144,170,916 
$1,677,615,653 
1.07%
0.72%
 65,748,111,645 
11
2018-08-28
$0.02 $0.03 $0.02 $0.03 9.94%
26.56%
 0.00000379$166,509,097 
$1,764,165,511 
1.18%
0.75%
 65,748,111,645 
12
2018-08-27
$0.02 $0.02 $0.02 $0.02 7.64%
15.92%
 0.00000354$107,484,440 
$1,607,963,813 
0.85%
0.71%
 65,748,111,645 
12
2018-08-26
$0.02 $0.02 $0.02 $0.02 1.63%
2.56%
 0.00000339$97,422,729 
$1,497,731,393 
0.97%
0.68%
 65,748,111,645 
12
2018-08-25
$0.02 $0.02 $0.02 $0.02 4.16%
5.28%
 0.00000333$88,851,342 
$1,478,711,186 
0.90%
0.67%
 65,748,111,645 
12
2018-08-24
$0.02 $0.02 $0.02 $0.02 4.63%
-6.08%
 0.00000322$90,453,909 
$1,421,750,404 
0.73%
0.65%
 65,748,111,645 
12
2018-08-23
$0.02 $0.02 $0.02 $0.02 4.79%
4.12%
 0.00000318$82,602,152 
$1,366,149,602 
0.78%
0.63%
 65,748,111,645