CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 TRON (TRX)$0.04-1.55%
-9.98%
 0.00000654$132,136,000 
$2,783,170,164 
1.24%
0.99%
 65,748,111,645 
100,000,000,000 
$162.75
$247.54
TRX TRON =
USD

TRX/AUD - A$ 0.06
TRX/BGN - 0.07 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.06
TRX/CHF - Fr. 0.04
TRX/CNY - CN¥ 0.27
TRX/CZK - 0.94
TRX/DKK - kr. 0.27
TRX/EUR - 0.04
TRX/GBP - £ 0.03
TRX/HKD - HK$ 0.33
TRX/HRK - kn 0.27
TRX/HUF - Ft 11.78
TRX/IDR - Rp 589
TRX/ILS - 0.15
TRX/INR - 2.88
TRX/JPY - ¥ 4.67
TRX/KRW - 46.73
TRX/MXN - Mex$ 0.88
TRX/MYR - RM 0.17
TRX/NOK - kr 0.34
TRX/NZD - NZ$ 0.06
TRX/PHP - 2.26
TRX/PLN - 0.16
TRX/RON - lei 0.17
TRX/RUB - 2.69
TRX/SEK - kr 0.37
TRX/SGD - S$ 0.06
TRX/THB - ฿ 1.38
TRX/TRY - 0.20
TRX/USD - $ 0.04
TRX/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2018-06-18
$0.04 $0.04 $0.04 $0.04 -1.55%
-9.98%
 0.00000654$132,136,000 
$2,783,170,164 
1.24%
0.99%
 65,748,111,645 
10
2018-06-17
$0.04 $0.04 $0.04 $0.04 -1.64%
-11.58%
 0.00000656$114,272,000 
$2,803,900,544 
1.16%
0.99%
 65,748,111,645 
10
2018-06-16
$0.04 $0.04 $0.04 $0.04 0.71%
-23.65%
 0.00000662$137,717,000 
$2,841,718,858 
1.29%
1.00%
 65,748,111,645 
10
2018-06-15
$0.05 $0.05 $0.04 $0.04 -5.24%
-26.09%
 0.00000667$210,799,000 
$2,828,871,677 
1.58%
1.01%
 65,748,111,645 
10
2018-06-14
$0.04 $0.05 $0.04 $0.05 9.15%
-22.47%
 0.00000681$281,349,000 
$2,978,580,127 
1.61%
1.02%
 65,748,111,645 
10
2018-06-13
$0.04 $0.04 $0.04 $0.04 -5.95%
-30.92%
 0.00000651$242,650,000 
$2,703,279,634 
1.43%
0.92%
 65,748,111,645 
10
2018-06-12
$0.05 $0.05 $0.04 $0.04 -10.18%
-27.93%
 0.00000663$195,074,000 
$2,854,112,377 
1.26%
1.00%
 65,748,111,645 
10
2018-06-11
$0.05 $0.05 $0.05 $0.05 3.82%
-16.78%
 0.0000071$259,860,000 
$3,214,122,737 
1.60%
1.05%
 65,748,111,645 
10
2018-06-10
$0.06 $0.06 $0.05 $0.05 -16.58%
-23.13%
 0.00000706$325,786,000 
$3,130,905,352 
1.62%
1.05%
 65,748,111,645 
10
2018-06-09
$0.06 $0.06 $0.06 $0.06 -0.21%
-6.01%
 0.00000758$170,453,000 
$3,791,318,834 
1.36%
1.10%
 65,748,111,645 
10
2018-06-08
$0.06 $0.06 $0.06 $0.06 -1.57%
-0.4%
 0.00000756$176,998,000 
$3,792,160,410 
1.27%
1.10%
 65,748,111,645 
10
2018-06-07
$0.06 $0.06 $0.06 $0.06 -1.59%
-3.45%
 0.00000765$164,335,000 
$3,857,652,104 
1.09%
1.11%
 65,748,111,645 
10
2018-06-06
$0.06 $0.06 $0.06 $0.06 -1.74%
-3.76%
 0.00000776$188,360,000 
$3,906,608,148 
1.23%
1.12%
 65,748,111,645 
10
2018-06-05
$0.06 $0.06 $0.06 $0.06 2.29%
-7.21%
 0.00000796$220,708,000 
$3,987,938,562 
1.33%
1.14%
 65,748,111,645 
10
2018-06-04
$0.06 $0.06 $0.06 $0.06 -4.8%
-3.23%
 0.00000789$216,791,000 
$3,890,900,924 
1.28%
1.14%
 65,748,111,645 
10
2018-06-03
$0.06 $0.06 $0.06 $0.06 1.31%
-11.54%
 0.00000804$250,455,000 
$4,074,962,763 
1.49%
1.15%
 65,748,111,645 
10
2018-06-02
$0.06 $0.06 $0.06 $0.06 4.67%
-16.7%
 0.00000801$297,418,000 
$4,023,265,023 
1.63%
1.16%
 65,748,111,645 
10
2018-06-01
$0.06 $0.06 $0.06 $0.06 -3.31%
-16.99%
 0.00000781$268,287,000 
$3,859,880,965 
1.69%
1.14%
 65,748,111,645 
10
2018-05-31
$0.06 $0.06 $0.06 $0.06 -2.26%
-16.71%
 0.00000809$371,257,000 
$3,980,463,002 
2.23%
1.19%
 65,748,111,645 
10
2018-05-30
$0.07 $0.07 $0.06 $0.06 -4.41%
-12.59%
 0.00000845$463,946,000 
$4,102,839,962 
2.85%
1.25%
 65,748,111,645 
10
2018-05-29
$0.06 $0.07 $0.06 $0.07 6.59%
-14.91%
 0.00000872$569,884,000 
$4,274,212,415 
3.01%
1.29%
 65,748,111,645 
9
2018-05-28
$0.07 $0.07 $0.06 $0.06 -14.29%
-25.33%
 0.00000848$491,059,000 
$3,975,472,720 
2.92%
1.29%
 65,748,111,645 
9
2018-05-27
$0.07 $0.07 $0.07 $0.07 -2.85%
-10.48%
 0.00000961$311,443,000 
$4,641,902,155 
2.38%
1.41%
 65,748,111,645 
9
2018-05-26
$0.07 $0.08 $0.07 $0.07 3.51%
5.36%
 0.00000998$334,005,000 
$4,810,276,494 
2.54%
1.45%
 65,748,111,645 
9
2018-05-25
$0.07 $0.07 $0.07 $0.07 -2.16%
3.52%
 0.00000953$301,519,000 
$4,686,446,500 
1.90%
1.40%
 65,748,111,645 
9
2018-05-24
$0.07 $0.07 $0.07 $0.07 3.46%
8.92%
 0.00000968$587,902,000 
$4,805,845,071 
2.86%
1.40%
 65,748,111,645 
9
2018-05-23
$0.08 $0.08 $0.07 $0.07 -7.07%
-1.95%
 0.00000927$608,060,000 
$4,592,367,527 
2.85%
1.38%
 65,748,111,645 
9
2018-05-22
$0.08 $0.08 $0.07 $0.07 -8.66%
10.87%
 0.00000934$498,436,000 
$4,919,885,171 
3.05%
1.36%
 65,748,111,645 
9
2018-05-21
$0.08 $0.08 $0.08 $0.08 5.76%
12.2%
 0.00000979$800,238,000 
$5,404,902,416 
4.81%
1.40%
 65,748,111,645 
9
2018-05-20
$0.07 $0.08 $0.07 $0.08 12.12%
3.68%
 0.00000907$469,889,000 
$5,079,574,184 
2.75%
1.29%
 65,748,111,645