|
Top CryptoCurrencies 2024 Market cap: $2,442,968,087,803 ||| 24h vol: $196,612,906,391 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 14  15 | 2024-04-12
13 | 2024-04-13 | +2
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
+1 |  TRON (TRX) | $0.11 | -2.66%
-8.33% | 0.00000174939 | $399,914,746
$9,610,433,170 | 0.20%
0.39% | 87,616,270,243
87,616,367,814 | $488.19
$488.19 | |
TRX/AUD - A$ 0.17
TRX/BGN - 0.20 лв.
TRX/BRL - R$ 0.57
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.79
TRX/CZK - Kč 2.59
TRX/DKK - kr. 0.77
TRX/EUR - € 0.10
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.86
TRX/HRK - kn 0.78
TRX/HUF - Ft 40.36
TRX/IDR - Rp 1,773
TRX/ILS - ₪ 0.42
TRX/INR - ₹ 9.16
TRX/JPY - ¥ 16.90
TRX/KRW - ₩ 150.54
TRX/MXN - Mex$ 1.86
TRX/MYR - RM 0.52
TRX/NOK - kr 1.20
TRX/NZD - NZ$ 0.19
TRX/PHP - ₱ 6.26
TRX/PLN - zł 0.45
TRX/RON - lei 0.51
TRX/RUB - ₽ 10.33
TRX/SEK - kr 1.20
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.03
TRX/TRY - ₺ 3.56
TRX/USD - $ 0.11
TRX/ZAR - R 2.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 14
2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | -2.66%
-8.33% | 0.00000174939 | $399,914,746
$9,610,433,170 | 0.20%
0.39% | 87,616,270,243 | 13
2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | -1.90%
-7.90% | 0.00000178944 | $371,933,123
$9,616,077,697 | 0.20%
0.40% | 87,618,773,972 | 13
2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | 0.37%
-7.56% | 0.00000175507 | $425,064,218
$9,803,946,908 | 0.21%
0.40% | 87,626,177,036 | 14
2024-04-15 | $0.11 | $0.12 | $0.11 | $0.11 | -1.02%
-9.34% | 0.00000175575 | $496,832,298
$9,768,476,938 | 0.22%
0.39% | 87,633,254,418 | 15
2024-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | 1.95%
-6.58% | 0.00000171191 | $440,455,824
$9,869,553,914 | 0.17%
0.39% | 87,641,153,512 | 13
2024-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | -3.85%
-7.68% | 0.00000171768 | $584,121,066
$9,681,313,905 | 0.19%
0.39% | 87,645,298,390 | 15
2024-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | -4.55%
-2.68% | 0.00000170846 | $528,557,513
$10,069,958,433 | 0.21%
0.39% | 87,650,602,420 | 15
2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | 1.00%
1.01% | 0.00000171675 | $276,027,722
$10,550,314,285 | 0.18%
0.38% | 87,657,810,142 | 15
2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | -1.54%
1.61% | 0.00000168995 | $411,378,335
$10,446,521,609 | 0.22%
0.37% | 87,663,976,207 | 15
2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | -1.57%
3.69% | 0.00000174952 | $297,509,653
$10,611,038,292 | 0.15%
0.39% | 87,670,298,076 | 15
2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | 2.01%
1.92% | 0.00000171627 | $306,868,514
$10,780,785,310 | 0.16%
0.38% | 87,677,240,744 | 15
2024-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | 0.75%
-1.96% | 0.00000173696 | $184,858,654
$10,569,525,913 | 0.15%
0.38% | 87,684,568,060 | 15
2024-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | 1.35%
-2.31% | 0.0000017345 | $189,030,872
$10,491,336,561 | 0.16%
0.39% | 87,688,972,282 | 15
2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | -0.94%
-1.63% | 0.00000173701 | $290,284,659
$10,351,916,853 | 0.16%
0.39% | 87,693,848,332 | 15
2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | 1.60%
-1.05% | 0.00000173866 | $288,755,310
$10,450,124,879 | 0.16%
0.39% | 87,701,222,269 | 16
2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | 0.47%
-1.73% | 0.00000177417 | $334,898,448
$10,285,921,129 | 0.17%
0.39% | 87,708,359,881 | 16
2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | -3.24%
-3.30% | 0.00000178269 | $396,259,381
$10,238,927,471 | 0.16%
0.39% | 87,716,540,564 | 16
2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | -1.87%
0.20% | 0.00000172956 | $309,979,549
$10,583,445,231 | 0.16%
0.38% | 87,725,855,811 | 16
2024-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | 0.39%
2.25% | 0.00000172538 | $203,525,981
$10,786,693,109 | 0.16%
0.38% | 87,734,407,215 | 16
2024-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | 2.07%
3.21% | 0.00000175731 | $236,261,406
$10,747,395,875 | 0.19%
0.39% | 87,738,919,736 | 16
2024-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | -0.35%
2.50% | 0.00000171662 | $263,685,057
$10,529,061,381 | 0.16%
0.38% | 87,743,796,823 | 16
2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | 0.91%
-0.58% | 0.00000170306 | $256,047,265
$10,567,192,547 | 0.13%
0.38% | 87,750,561,597 | 16
2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | -1.15%
-1.39% | 0.0000017185 | $326,586,311
$10,472,368,950 | 0.15%
0.38% | 87,758,198,342 | 15
2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | 0.25%
7.08% | 0.00000172289 | $351,776,864
$10,594,501,449 | 0.17%
0.38% | 87,766,547,144 | 15
2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | 0.15%
-2.98% | 0.0000017222 | $384,283,760
$10,569,045,456 | 0.18%
0.38% | 87,776,104,579 | 15
2024-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | 1.28%
-4.75% | 0.00000178666 | $323,214,671
$10,554,966,638 | 0.23%
0.39% | 87,785,400,734 | 15
2024-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | 1.41%
-5.14% | 0.00000184592 | $322,510,107
$10,421,561,481 | 0.23%
0.40% | 87,789,594,412 | 15
2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | -3.35%
-7.41% | 0.00000184107 | $427,027,446
$10,277,906,463 | 0.20%
0.40% | 87,795,202,991 | 15
2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | 0.09%
-6.16% | 0.00000184927 | $410,208,030
$10,635,411,369 | 0.18%
0.40% | 87,803,246,234 | 15
2024-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | 7.31%
-8.33% | 0.00000178246 | $681,055,980
$10,626,734,196 | 0.21%
0.39% | 87,812,013,621 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s