CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 TRON (TRX)$0.032.74%
8.26%
 0.00000362$647,938,585 
$2,263,945,329 
1.25%
0.78%
 66,682,072,191 
99,281,283,754 
$127.44
$189.74
TRX TRON =
USD

TRX/AUD - A$ 0.05
TRX/BGN - 0.06 лв.
TRX/BRL - R$ 0.13
TRX/CAD - C$ 0.05
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.24
TRX/CZK - 0.77
TRX/DKK - kr. 0.23
TRX/EUR - 0.03
TRX/GBP - £ 0.03
TRX/HKD - HK$ 0.27
TRX/HRK - kn 0.22
TRX/HUF - Ft 9.75
TRX/IDR - Rp 487
TRX/ILS - 0.12
TRX/INR - 2.37
TRX/JPY - ¥ 3.69
TRX/KRW - 40.25
TRX/MXN - Mex$ 0.65
TRX/MYR - RM 0.14
TRX/NOK - kr 0.30
TRX/NZD - NZ$ 0.05
TRX/PHP - 1.78
TRX/PLN - 0.13
TRX/RON - lei 0.14
TRX/RUB - 2.18
TRX/SEK - kr 0.32
TRX/SGD - S$ 0.05
TRX/THB - ฿ 1.07
TRX/TRY - 0.20
TRX/USD - $ 0.03
TRX/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-06-17
$0.03 $0.03 $0.03 $0.03 2.74%
8.26%
 0.00000362$647,938,585 
$2,263,945,329 
1.25%
0.78%
 66,682,072,191 
12
2019-06-16
$0.03 $0.03 $0.03 $0.03 0.737334%
10.2998%
 0.00000367105$757,904,533 
$2,201,165,027 
0.99%
0.78%
 66,682,072,191 
12
2019-06-15
$0.03 $0.03 $0.03 $0.03 0.872323%
1.65281%
 0.00000372086$658,268,516 
$2,193,150,685 
1.06%
0.79%
 66,682,072,191 
12
2019-06-14
$0.03 $0.03 $0.03 $0.03 -0.615232%
-3.36993%
 0.00000374399$777,742,705 
$2,169,710,868 
1.18%
0.79%
 66,682,072,191 
12
2019-06-13
$0.03 $0.03 $0.03 $0.03 -2.44%
0.09%
 0.00000397$711,804,665 
$2,173,582,436 
1.10%
0.82%
 66,682,072,191 
12
2019-06-12
$0.03 $0.03 $0.03 $0.03 7.27278%
-1.53061%
 0.00000412885$768,394,833 
$2,242,058,041 
1.17%
0.85%
 66,682,072,191 
12
2019-06-11
$0.03 $0.03 $0.03 $0.03 -0.68%
-9.11%
 0.00000397$658,532,722 
$2,085,442,493 
1.12%
0.82%
 66,682,072,191 
12
2019-06-10
$0.03 $0.03 $0.03 $0.03 6.42325%
-10.3294%
 0.00000396138$816,346,517 
$2,113,147,482 
1.25%
0.82%
 66,682,072,191 
12
2019-06-09
$0.03 $0.03 $0.03 $0.03 -7.4%
-20.51%
 0.00000392$718,069,144 
$2,007,448,972 
1.23%
0.82%
 66,682,072,191 
12
2019-06-08
$0.03 $0.03 $0.03 $0.03 -3.97294%
-15.0653%
 0.00000409149$686,969,778 
$2,170,116,196 
1.20%
0.85%
 66,682,072,191 
11
2019-06-07
$0.03 $0.03 $0.03 $0.03 3.26396%
3.00784%
 0.00000420982$755,133,750 
$2,257,917,009 
1.15%
0.87%
 66,682,072,191 
11
2019-06-06
$0.03 $0.03 $0.03 $0.03 -3.91707%
3.1185%
 0.00000419453$874,644,103 
$2,189,184,991 
1.34%
0.87%
 66,682,072,191 
11
2019-06-05
$0.04 $0.04 $0.03 $0.03 -1.47%
-0.08%
 0.00000438$1,058,420,477 
$2,280,241,997 
1.46%
0.91%
 66,682,072,191 
11
2019-06-04
$0.03 $0.04 $0.03 $0.03 1.81503%
3.32095%
 0.00000454133$1,432,646,151 
$2,333,679,070 
1.70%
0.95%
 66,682,072,191 
12
2019-06-03
$0.04 $0.04 $0.03 $0.03 -10.7663%
-2.83823%
 0.00000415427$1,452,970,554 
$2,274,907,107 
1.89%
0.87%
 66,682,072,191 
11
2019-06-02
$0.04 $0.04 $0.04 $0.04 0.457831%
22.608%
 0.00000439643$1,371,641,994 
$2,563,111,571 
2.01%
0.92%
 66,682,072,191 
11
2019-06-01
$0.03 $0.04 $0.03 $0.04 13.9709%
33.582%
 0.00000436808$1,599,163,697 
$2,494,464,841 
2.07%
0.92%
 66,682,072,191 
12
2019-05-31
$0.03 $0.03 $0.03 $0.03 5.36346%
16.5065%
 0.00000385125$855,746,410 
$2,202,012,096 
1.00%
0.80%
 66,682,072,191 
12
2019-05-30
$0.03 $0.04 $0.03 $0.03 -7.74141%
14.8157%
 0.00000376865$1,085,549,024 
$2,090,695,953 
1.05%
0.79%
 66,682,072,191 
12
2019-05-29
$0.03 $0.03 $0.03 $0.03 -1.83%
21.87%
 0.00000389$946,567,697 
$2,246,847,072 
1.19%
0.82%
 66,682,072,191 
11
2019-05-28
$0.03 $0.04 $0.03 $0.03 -2.02%
19.14%
 0.00000398$1,300,144,447 
$2,312,775,248 
1.57%
0.84%
 66,682,072,191 
11
2019-05-27
$0.03 $0.04 $0.03 $0.04 10.3196%
23.4511%
 0.00000398238$1,526,159,935 
$2,338,403,666 
1.60%
0.85%
 66,682,072,191 
11
2019-05-26
$0.03 $0.03 $0.03 $0.03 11.63%
9.28%
 0.00000362$1,144,993,606 
$2,093,871,444 
1.43%
0.78%
 66,682,072,191 
11
2019-05-25
$0.03 $0.03 $0.03 $0.03 -0.120567%
2.63643%
 0.00000348771$686,519,146 
$1,872,762,575 
1.02%
0.74%
 66,682,072,191 
11
2019-05-24
$0.03 $0.03 $0.03 $0.03 2.10551%
4.31057%
 0.00000350525$722,472,480 
$1,866,948,352 
0.91%
0.75%
 66,682,072,191 
11
2019-05-23
$0.03 $0.03 $0.03 $0.03 -0.07%
-2.68%
 0.00000347$631,379,529 
$1,822,545,843 
0.85%
0.74%
 66,682,072,191 
12
2019-05-22
$0.03 $0.03 $0.03 $0.03 -6.03881%
-13.1029%
 0.0000035497$717,015,281 
$1,817,881,281 
0.96%
0.75%
 66,682,072,191 
11
2019-05-21
$0.03 $0.03 $0.03 $0.03 1.25371%
5.12369%
 0.00000362681$715,128,353 
$1,925,874,525 
0.90%
0.77%
 66,682,072,191 
11
2019-05-20
$0.03 $0.03 $0.03 $0.03 -1.68243%
12.496%
 0.00000357329$681,144,112 
$1,901,025,386 
0.87%
0.76%
 66,682,072,191 
11
2019-05-19
$0.03 $0.03 $0.03 $0.03 8.81%
21.81%
 0.00000358$742,833,601 
$1,955,153,028 
0.86%
0.76%
 66,682,072,191