CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
86 TrueChain (TRUE)$0.89-1.17%
3.5%
 0.00011231$48,694,796 
$70,528,538 
0.06%
0.03%
 79,575,543 
100,000,000 
$3.98
$5.00
TRUE TrueChain =
USD

TRUE/AUD - A$ 1.29
TRUE/BGN - 1.55 лв.
TRUE/BRL - R$ 3.63
TRUE/CAD - C$ 1.19
TRUE/CHF - Fr. 0.90
TRUE/CNY - CN¥ 6.12
TRUE/CZK - 20.49
TRUE/DKK - kr. 5.94
TRUE/EUR - 0.79
TRUE/GBP - £ 0.70
TRUE/HKD - HK$ 6.96
TRUE/HRK - kn 5.90
TRUE/HUF - Ft 259.53
TRUE/IDR - Rp 12,840
TRUE/ILS - 3.18
TRUE/INR - 61.79
TRUE/JPY - ¥ 97.64
TRUE/KRW - 1,058.26
TRUE/MXN - Mex$ 16.91
TRUE/MYR - RM 3.71
TRUE/NOK - kr 7.80
TRUE/NZD - NZ$ 1.36
TRUE/PHP - 46.60
TRUE/PLN - 3.41
TRUE/RON - lei 3.78
TRUE/RUB - 57.19
TRUE/SEK - kr 8.58
TRUE/SGD - S$ 1.22
TRUE/THB - ฿ 28.26
TRUE/TRY - 5.35
TRUE/USD - $ 0.89
TRUE/ZAR - R 12.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
86
2019-05-21
$0.89 $0.90 $0.88 $0.89 -1.17%
3.5%
 0.00011231$48,694,796 
$70,528,538 
0.06%
0.03%
 79,575,543 
85
2019-05-20
$0.93 $0.93 $0.88 $0.89 -1.98375%
4.08871%
 0.000111634$48,612,697 
$70,873,948 
0.06%
0.03%
 79,575,543 
83
2019-05-19
$0.85 $0.93 $0.84 $0.93 8.89%
12.21%
 0.000113$51,467,677 
$73,733,171 
0.06%
0.03%
 79,575,543 
84
2019-05-18
$0.87 $0.89 $0.85 $0.85 -2.35125%
-10.0079%
 0.000117041$47,582,668 
$67,721,062 
0.07%
0.03%
 79,575,543 
83
2019-05-17
$0.94 $0.94 $0.81 $0.87 -6.69406%
-13.7069%
 0.000118116$59,546,513 
$69,026,542 
0.06%
0.03%
 79,575,543 
84
2019-05-16
$0.90 $1.00 $0.87 $0.94 2.19752%
13.8059%
 0.000118984$74,089,768 
$74,656,119 
0.06%
0.03%
 79,575,543 
87
2019-05-15
$0.86 $0.90 $0.85 $0.89 2.62126%
16.4798%
 0.000108163$62,433,385 
$70,622,683 
0.07%
0.03%
 79,575,543 
83
2019-05-14
$0.86 $0.89 $0.83 $0.86 -0.21%
9.67%
 0.00010739$49,199,676 
$68,291,087 
0.05%
0.03%
 79,575,543 
81
2019-05-13
$0.80 $0.90 $0.80 $0.86 4.85%
26.08%
 0.00010986$52,476,133 
$68,407,285 
0.06%
0.03%
 79,575,543 
81
2019-05-12
$0.93 $0.97 $0.78 $0.80 -15.36%
20.44%
 0.00011517$56,326,716 
$63,762,725 
0.06%
0.03%
 79,575,543 
78
2019-05-11
$1.00 $1.03 $0.91 $0.94 -5.72465%
40.7524%
 0.000130834$81,319,262 
$75,010,382 
0.09%
0.03%
 79,575,543 
69
2019-05-10
$0.83 $1.05 $0.80 $1.00 21.9848%
43.4482%
 0.000156787$86,346,367 
$79,585,230 
0.15%
0.04%
 79,575,543 
80
2019-05-09
$0.76 $0.83 $0.76 $0.83 9.04%
21.41%
 0.00013431$46,522,729 
$65,933,846 
0.10%
0.03%
 79,575,543 
86
2019-05-08
$0.76 $0.78 $0.73 $0.76 -1.59494%
10.1924%
 0.000126676$46,721,010 
$60,304,852 
0.10%
0.03%
 79,575,543 
83
2019-05-07
$0.68 $0.85 $0.68 $0.77 12.8914%
16.5682%
 0.000132204$52,494,209 
$61,327,659 
0.09%
0.03%
 79,575,543 
91
2019-05-06
$0.67 $0.69 $0.65 $0.68 1.10218%
7.90879%
 0.000118338$33,169,629 
$54,116,544 
0.07%
0.03%
 79,575,543 
93
2019-05-05
$0.68 $0.69 $0.65 $0.67 -0.464262%
7.76692%
 0.000116147$31,616,656 
$49,813,596 
0.07%
0.03%
 74,000,000 
93
2019-05-04
$0.70 $0.71 $0.67 $0.68 -3.48884%
6.60642%
 0.000116357$34,102,072 
$50,208,894 
0.06%
0.03%
 74,000,000 
93
2019-05-03
$0.69 $0.71 $0.67 $0.70 2.1%
12.5%
 0.00012098$33,101,976 
$51,704,353 
0.06%
0.03%
 74,000,000 
94
2019-05-02
$0.70 $0.70 $0.67 $0.69 -1%
10.26%
 0.00012482$32,566,233 
$50,836,107 
0.07%
0.03%
 74,000,000 
93
2019-05-01
$0.65 $0.71 $0.65 $0.70 7.00205%
11.9114%
 0.000128661$35,704,910 
$51,438,667 
0.08%
0.03%
 74,000,000 
101
2019-04-30
$0.63 $0.65 $0.63 $0.65 2.98809%
-2.35906%
 0.000121111$31,304,795 
$47,954,227 
0.07%
0.03%
 74,000,000 
96
2019-04-29
$0.62 $0.65 $0.62 $0.63 2.02718%
-0.103035%
 0.000120133$33,024,489 
$46,647,964 
0.08%
0.03%
 74,000,000 
103
2019-04-28
$0.64 $0.65 $0.62 $0.62 -4.09259%
-2.12227%
 0.000116602$30,732,810 
$45,603,167 
0.08%
0.03%
 74,000,000 
99
2019-04-27
$0.62 $0.65 $0.62 $0.64 3.3058%
-7.63926%
 0.000122205$33,542,164 
$47,642,044 
0.09%
0.03%
 74,000,000 
99
2019-04-26
$0.61 $0.63 $0.60 $0.62 1.52263%
-15.2927%
 0.000117042$34,223,130 
$45,724,967 
0.06%
0.03%
 74,000,000 
100
2019-04-25
$0.63 $0.66 $0.61 $0.61 -1.74448%
-17.561%
 0.000117357$35,791,673 
$45,250,118 
0.07%
0.03%
 74,000,000 
104
2019-04-24
$0.64 $0.69 $0.61 $0.63 -4.7385%
-13.6145%
 0.000115709$40,310,178 
$46,792,685 
0.07%
0.03%
 74,000,000 
103
2019-04-23
$0.63 $0.71 $0.63 $0.67 6.84998%
-10.1178%
 0.000120301$41,863,205 
$49,606,682 
0.08%
0.03%
 74,000,000 
109
2019-04-22
$0.62 $0.63 $0.61 $0.62 -3.02457%
-15.6965%
 0.000114994$35,698,423 
$46,122,352 
0.08%
0.03%
 74,000,000