CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 TrueChain (TRUE)$0.4212.0162%
-24.0317%
 0.0000390154$29,474,149 
$33,072,061 
0.04%
0.01%
 79,575,543 
100,000,000 
$1.86
$2.33
TRUE TrueChain =
USD

TRUE/AUD - A$ 0.59
TRUE/BGN - 0.72 лв.
TRUE/BRL - R$ 1.56
TRUE/CAD - C$ 0.54
TRUE/CHF - Fr. 0.41
TRUE/CNY - CN¥ 2.86
TRUE/CZK - 9.45
TRUE/DKK - kr. 2.76
TRUE/EUR - 0.37
TRUE/GBP - £ 0.33
TRUE/HKD - HK$ 3.25
TRUE/HRK - kn 2.73
TRUE/HUF - Ft 120.00
TRUE/IDR - Rp 5,794
TRUE/ILS - 1.47
TRUE/INR - 28.48
TRUE/JPY - ¥ 44.83
TRUE/KRW - 490.67
TRUE/MXN - Mex$ 7.88
TRUE/MYR - RM 1.71
TRUE/NOK - kr 3.55
TRUE/NZD - NZ$ 0.62
TRUE/PHP - 21.21
TRUE/PLN - 1.57
TRUE/RON - lei 1.75
TRUE/RUB - 26.06
TRUE/SEK - kr 3.89
TRUE/SGD - S$ 0.56
TRUE/THB - ฿ 12.84
TRUE/TRY - 2.38
TRUE/USD - $ 0.42
TRUE/ZAR - R 5.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
143
2019-07-15
$0.35 $0.43 $0.35 $0.42 12.0162%
-24.0317%
 0.0000390154$29,474,149 
$33,072,061 
0.04%
0.01%
 79,575,543 
155
2019-07-14
$0.42 $0.42 $0.36 $0.38 -7.80559%
-29.9423%
 0.0000357595$16,393,053 
$30,053,425 
0.02%
0.01%
 79,575,543 
153
2019-07-13
$0.44 $0.44 $0.41 $0.41 -6.5991%
-24.9856%
 0.0000362042$8,290,076 
$32,588,894 
0.01%
0.01%
 79,575,543 
147
2019-07-12
$0.42 $0.44 $0.41 $0.44 3.8779%
-16.2596%
 0.0000371558$22,584,513 
$34,950,362 
0.03%
0.01%
 79,575,543 
150
2019-07-11
$0.47 $0.48 $0.41 $0.42 -11.1244%
-24.797%
 0.0000371197$28,564,952 
$33,532,584 
0.03%
0.01%
 79,575,543 
143
2019-07-10
$0.53 $0.54 $0.47 $0.47 -11.1581%
-19.6828%
 0.0000394552$30,409,520 
$37,615,761 
0.03%
0.01%
 79,575,543 
135
2019-07-09
$0.55 $0.55 $0.53 $0.54 -2.13017%
-10.7556%
 0.000042632$28,959,987 
$42,605,606 
0.04%
0.01%
 79,575,543 
135
2019-07-08
$0.54 $0.56 $0.53 $0.55 1.03317%
-5.46193%
 0.0000444136$27,682,889 
$43,454,072 
0.04%
0.01%
 79,575,543 
137
2019-07-07
$0.55 $0.55 $0.53 $0.54 -0.984226%
-15.3505%
 0.0000473836$26,028,395 
$43,078,620 
0.04%
0.01%
 79,575,543 
132
2019-07-06
$0.53 $0.57 $0.52 $0.54 4.58125%
-19.9639%
 0.0000485163$30,337,287 
$43,282,032 
0.05%
0.01%
 79,575,543 
138
2019-07-05
$0.55 $0.55 $0.51 $0.52 -7.03348%
-26.0765%
 0.0000475552$25,709,897 
$41,594,712 
0.04%
0.01%
 79,575,543 
131
2019-07-04
$0.59 $0.59 $0.55 $0.57 -3.35419%
-16.6165%
 0.0000490459$21,666,423 
$45,408,641 
0.03%
0.01%
 79,575,543 
133
2019-07-03
$0.59 $0.59 $0.57 $0.59 -2.22265%
-34.1064%
 0.0000491975$26,449,716 
$46,699,836 
0.03%
0.01%
 79,575,543 
127
2019-07-02
$0.59 $0.61 $0.55 $0.61 5.1747%
-35.426%
 0.0000562226$38,358,748 
$48,409,404 
0.04%
0.02%
 79,575,543 
130
2019-07-01
$0.63 $0.64 $0.57 $0.57 -11.5809%
-41.2345%
 0.0000537194$37,469,759 
$45,293,259 
0.04%
0.01%
 79,575,543 
120
2019-06-30
$0.68 $0.69 $0.63 $0.64 -5.92561%
-35.5462%
 0.000056405$39,503,586 
$50,967,237 
0.05%
0.02%
 79,575,543 
114
2019-06-29
$0.71 $0.74 $0.64 $0.69 -3.04982%
-32.3702%
 0.000057282$54,185,953 
$54,515,565 
0.06%
0.02%
 79,575,543 
111
2019-06-28
$0.70 $0.73 $0.63 $0.71 5.37033%
-27.7225%
 0.0000574345$58,009,608 
$56,439,738 
0.06%
0.02%
 79,575,543 
111
2019-06-27
$0.89 $0.89 $0.65 $0.69 -23.2446%
-30.5438%
 0.0000617032$59,270,269 
$54,836,699 
0.05%
0.02%
 79,575,543 
99
2019-06-26
$0.95 $0.97 $0.89 $0.89 -6.15%
-8.53%
 0.00006857$62,085,310 
$70,701,261 
0.05%
0.02%
 79,575,543 
96
2019-06-25
$0.97 $0.99 $0.94 $0.95 -2.16%
-5.16%
 0.00008104$58,602,683 
$75,801,201 
0.07%
0.02%
 79,575,543 
94
2019-06-24
$0.99 $1.00 $0.96 $0.97 -2.94%
-8.18%
 0.0000877$57,409,655 
$76,824,394 
0.09%
0.02%
 79,575,543 
93
2019-06-23
$1.02 $1.03 $0.99 $0.99 -2.77511%
-5.77318%
 0.0000912284$58,812,405 
$78,642,220 
0.08%
0.02%
 79,575,543 
90
2019-06-22
$0.98 $1.04 $0.96 $1.02 3.64017%
-3.53252%
 0.0000949514$65,027,463 
$80,874,486 
0.07%
0.02%
 79,575,543 
89
2019-06-21
$1.00 $1.01 $0.97 $0.99 -0.8%
-5.27%
 0.00009761$54,854,108 
$78,400,074 
0.08%
0.03%
 79,575,543 
89
2019-06-20
$0.98 $1.02 $0.94 $0.99 1.39668%
-3.84495%
 0.000104169$67,363,611 
$79,001,200 
0.12%
0.03%
 79,575,543 
88
2019-06-19
$1.01 $1.01 $0.97 $0.98 -2.32827%
-6.34825%
 0.00010616$55,467,203 
$78,362,227 
0.11%
0.03%
 79,575,543 
85
2019-06-18
$1.05 $1.05 $1.00 $1.01 -4.33%
1.47%
 0.00011117$58,983,040 
$80,279,843 
0.11%
0.03%
 79,575,543 
84
2019-06-17
$1.05 $1.07 $1.03 $1.05 0.497866%
5.58064%
 0.000113098$56,502,182 
$83,904,867 
0.11%
0.03%
 79,575,543 
85
2019-06-16
$1.05 $1.07 $1.04 $1.04 -0.950916%
5.45912%
 0.000116028$59,441,306 
$83,022,373 
0.08%
0.03%
 79,575,543