CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 TrueUSD (TUSD)$1.02-0.22%
0.79%
 0.0002993$28,911,698 
$212,637,720 
0.22%
0.20%
 207,990,067 $12.21
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.42
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 3.99
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 1.02
TUSD/CNY - CN¥ 7.04
TUSD/CZK - 23.35
TUSD/DKK - kr. 6.74
TUSD/EUR - 0.90
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.99
TUSD/HRK - kn 6.67
TUSD/HUF - Ft 292.33
TUSD/IDR - Rp 14,970
TUSD/ILS - 3.84
TUSD/INR - 74.25
TUSD/JPY - ¥ 115.94
TUSD/KRW - 1,153.87
TUSD/MXN - Mex$ 20.64
TUSD/MYR - RM 4.28
TUSD/NOK - kr 8.77
TUSD/NZD - NZ$ 1.49
TUSD/PHP - 54.03
TUSD/PLN - 3.88
TUSD/RON - lei 4.21
TUSD/RUB - 67.90
TUSD/SEK - kr 9.29
TUSD/SGD - S$ 1.40
TUSD/THB - ฿ 33.56
TUSD/TRY - 5.48
TUSD/USD - $ 1.02
TUSD/ZAR - R 14.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2018-12-12
$1.02 $1.02 $1.02 $1.02 -0.22%
0.79%
 0.0002993$28,911,698 
$212,637,720 
0.22%
0.20%
 207,990,067 
23
2018-12-11
$1.02 $1.03 $1.02 $1.02 -0.3%
0.53%
 0.00029834$29,040,378 
$212,097,491 
0.23%
0.20%
 207,990,067 
25
2018-12-10
$1.02 $1.03 $1.02 $1.02 0.45%
0.94%
 0.00029189$32,175,200 
$210,002,881 
0.24%
0.19%
 205,206,088 
25
2018-12-09
$1.02 $1.03 $1.01 $1.02 -0.29%
0.4%
 0.00028131$37,293,155 
$209,057,495 
0.27%
0.18%
 205,244,588 
24
2018-12-08
$1.01 $1.03 $1.01 $1.02 0.96%
0.52%
 0.00029245$43,797,809 
$209,601,151 
0.30%
0.19%
 205,244,588 
25
2018-12-07
$1.02 $1.02 $1.01 $1.01 -0.48%
-0.14%
 0.00029669$60,556,218 
$202,680,804 
0.32%
0.19%
 200,681,588 
25
2018-12-06
$1.01 $1.02 $1.00 $1.01 0.11%
0.16%
 0.00028956$40,606,863 
$202,394,814 
0.25%
0.18%
 199,487,703 
25
2018-12-05
$1.02 $1.02 $1.01 $1.01 -0.13%
0.04%
 0.00027017$28,614,124 
$201,337,039 
0.20%
0.17%
 198,685,402 
29
2018-12-04
$1.01 $1.02 $1.01 $1.01 0.03%
0.23%
 0.00025747$26,605,304 
$198,481,392 
0.20%
0.16%
 195,689,752 
28
2018-12-03
$1.02 $1.02 $1.01 $1.02 0.16%
0.38%
 0.00026106$26,116,520 
$198,198,298 
0.19%
0.16%
 195,040,842 
29
2018-12-02
$1.02 $1.02 $1.01 $1.01 -0.39%
-0.4%
 0.00024523$22,301,111 
$197,507,847 
0.16%
0.15%
 195,050,843 
29
2018-12-01
$1.01 $1.03 $1.01 $1.02 0.74%
0.38%
 0.00024136$28,423,939 
$198,654,585 
0.19%
0.15%
 195,050,843 
29
2018-11-30
$1.01 $1.02 $1.01 $1.01 -0.34%
-0.37%
 0.00025191$36,004,207 
$196,701,193 
0.22%
0.15%
 194,850,838 
29
2018-11-29
$1.01 $1.02 $1.01 $1.01 -0.13%
-0.36%
 0.0002373$42,579,298 
$194,149,850 
0.24%
0.14%
 192,170,838 
29
2018-11-28
$1.01 $1.02 $1.00 $1.01 0.17%
0%
 0.0002372$55,724,039 
$194,069,990 
0.28%
0.14%
 191,516,738 
28
2018-11-27
$1.01 $1.02 $1.01 $1.01 0.04%
-0.88%
 0.00026571$40,023,113 
$193,381,318 
0.24%
0.15%
 191,102,348 
28
2018-11-26
$1.02 $1.02 $1.00 $1.00 -1.21%
-1.09%
 0.00026839$51,395,613 
$184,347,472 
0.28%
0.15%
 183,658,358 
28
2018-11-25
$1.02 $1.02 $1.01 $1.02 0.28%
0.45%
 0.00025345$69,315,744 
$186,833,905 
0.35%
0.14%
 183,758,358 
28
2018-11-24
$1.01 $1.03 $1.00 $1.01 0.3%
0.23%
 0.00026017$48,567,445 
$186,407,464 
0.36%
0.15%
 183,758,358 
30
2018-11-23
$1.02 $1.02 $1.01 $1.01 -0.3%
-0.23%
 0.00023306$41,698,332 
$182,228,200 
0.28%
0.13%
 180,167,595 
30
2018-11-22
$1.01 $1.02 $1.01 $1.01 -0.13%
-0.39%
 0.00023163$29,621,809 
$182,133,474 
0.23%
0.13%
 180,167,595 
32
2018-11-21
$1.02 $1.03 $1.01 $1.01 -1.19%
-0.9%
 0.00021941$54,347,727 
$172,330,836 
0.31%
0.11%
 170,549,405 
32
2018-11-20
$1.01 $1.04 $1.00 $1.03 1.11%
1.37%
 0.00023343$85,731,151 
$167,759,898 
0.36%
0.11%
 163,637,216 
36
2018-11-19
$1.01 $1.04 $1.01 $1.02 0.24%
0.64%
 0.00020782$52,870,145 
$161,793,708 
0.25%
0.10%
 159,393,111 
43
2018-11-18
$1.01 $1.02 $1.01 $1.01 0.04%
0.76%
 0.00018028$14,591,214 
$161,424,935 
0.11%
0.09%
 159,393,111 
43
2018-11-17
$1.02 $1.02 $1.01 $1.01 -0.39%
0.59%
 0.00018242$14,881,054 
$161,150,140 
0.11%
0.09%
 159,393,111 
43
2018-11-16
$1.02 $1.02 $1.01 $1.01 -0.02%
0.65%
 0.0001825$25,575,406 
$160,789,115 
0.16%
0.09%
 158,485,071 
43
2018-11-15
$1.02 $1.03 $1.01 $1.01 -0.36%
1.1%
 0.00018003$43,744,811 
$160,431,100 
0.20%
0.08%
 158,145,216 
44
2018-11-14
$1.01 $1.04 $1.00 $1.02 0.65%
1.63%
 0.00017858$47,710,117 
$160,477,399 
0.22%
0.08%
 157,683,302 
49
2018-11-13
$1.01 $1.02 $1.01 $1.01 0.58%
1.43%
 0.00015926$16,484,841 
$159,845,162 
0.12%
0.07%
 157,673,302