CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 TrueUSD (TUSD)$1.01-0.0514993%
-0.211768%
 0.000278002$63,532,960 
$210,497,958 
0.34%
0.17%
 207,591,837 $12.00
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.42
TUSD/BGN - 1.76 лв.
TUSD/BRL - R$ 3.75
TUSD/CAD - C$ 1.34
TUSD/CHF - Fr. 1.02
TUSD/CNY - CN¥ 6.87
TUSD/CZK - 23.04
TUSD/DKK - kr. 6.70
TUSD/EUR - 0.90
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.96
TUSD/HRK - kn 6.65
TUSD/HUF - Ft 285.78
TUSD/IDR - Rp 14,304
TUSD/ILS - 3.67
TUSD/INR - 72.33
TUSD/JPY - ¥ 112.04
TUSD/KRW - 1,142.11
TUSD/MXN - Mex$ 19.51
TUSD/MYR - RM 4.14
TUSD/NOK - kr 8.76
TUSD/NZD - NZ$ 1.48
TUSD/PHP - 53.15
TUSD/PLN - 3.89
TUSD/RON - lei 4.26
TUSD/RUB - 67.22
TUSD/SEK - kr 9.40
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 31.70
TUSD/TRY - 5.34
TUSD/USD - $ 1.01
TUSD/ZAR - R 14.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-02-16
$1.01 $1.02 $1.01 $1.01 -0.0514993%
-0.211768%
 0.000278002$63,532,960 
$210,497,958 
0.34%
0.17%
 207,591,837 
27
2019-02-15
$1.02 $1.02 $1.01 $1.01 0.07%
0.07%
 0.00028027$68,005,917 
$210,611,774 
0.35%
0.17%
 207,591,837 
26
2019-02-14
$1.01 $1.02 $1.01 $1.01 0.00216609%
0.235393%
 0.00028062$56,437,388 
$210,258,873 
0.29%
0.17%
 207,187,882 
26
2019-02-13
$1.02 $1.02 $1.01 $1.01 -0.10478%
0.13972%
 0.000279266$47,129,353 
$209,025,309 
0.23%
0.17%
 206,075,382 
26
2019-02-12
$1.02 $1.02 $1.01 $1.02 0.0507147%
0.425986%
 0.000278171$60,283,304 
$209,414,657 
0.30%
0.17%
 206,053,285 
26
2019-02-11
$1.02 $1.02 $1.01 $1.01 -0.193448%
0.166427%
 0.000278235$38,097,447 
$209,371,363 
0.19%
0.17%
 206,382,926 
26
2019-02-10
$1.01 $1.02 $1.01 $1.02 0.155623%
0.155761%
 0.000274894$45,851,492 
$207,231,145 
0.23%
0.17%
 204,075,030 
26
2019-02-09
$1.01 $1.02 $1.01 $1.01 -0.178099%
-0.214991%
 0.000275659$48,264,060 
$207,284,517 
0.25%
0.17%
 204,866,596 
26
2019-02-08
$1.01 $1.02 $1.01 $1.02 0.28%
-0.03%
 0.00027668$89,366,851 
$207,937,033 
0.37%
0.17%
 204,863,919 
25
2019-02-07
$1.01 $1.01 $1.01 $1.01 -0.0177498%
0.0133155%
 0.000298071$30,381,290 
$207,559,660 
0.21%
0.19%
 204,863,919 
25
2019-02-06
$1.01 $1.02 $1.01 $1.01 0.19869%
0.133195%
 0.000296821$56,699,075 
$207,687,737 
0.34%
0.18%
 204,979,720 
26
2019-02-05
$1.01 $1.02 $1.01 $1.01 -0.244838%
-0.163469%
 0.00029177$36,268,203 
$207,997,293 
0.24%
0.18%
 205,897,823 
26
2019-02-04
$1.01 $1.02 $1.01 $1.01 -0.11%
0.17%
 0.00029236$34,388,416 
$208,415,685 
0.22%
0.18%
 205,854,387 
26
2019-02-03
$1.01 $1.02 $1.01 $1.01 -0.263683%
-0.219059%
 0.000292193$34,924,478 
$209,385,718 
0.23%
0.18%
 206,999,033 
26
2019-02-02
$1.01 $1.02 $1.01 $1.01 -0.195201%
0.259565%
 0.000288183$35,535,398 
$209,222,684 
0.23%
0.18%
 206,255,039 
26
2019-02-01
$1.01 $1.02 $1.01 $1.02 0.37%
0.67%
 0.0002918$51,901,806 
$210,446,652 
0.32%
0.18%
 206,964,071 
26
2019-01-31
$1.01 $1.02 $1.01 $1.01 0.00945548%
0.13096%
 0.000292544$47,680,460 
$209,901,424 
0.27%
0.18%
 207,460,602 
26
2019-01-30
$1.01 $1.02 $1.01 $1.01 0.02%
0.23%
 0.00029032$51,681,401 
$210,124,689 
0.29%
0.18%
 207,680,569 
26
2019-01-29
$1.01 $1.01 $1.01 $1.01 0.12%
0.35%
 0.00029363$56,340,114 
$210,199,808 
0.32%
0.19%
 207,745,245 
26
2019-01-28
$1.01 $1.02 $1.01 $1.01 -0.34%
-0.16%
 0.0002913$83,036,170 
$211,497,096 
0.38%
0.19%
 209,424,592 
26
2019-01-27
$1.01 $1.02 $1.00 $1.01 0.16%
-0.36%
 0.00028265$53,322,209 
$211,798,772 
0.32%
0.18%
 208,984,721 
26
2019-01-26
$1.01 $1.01 $1.01 $1.01 0.02%
-0.03%
 0.0002808$36,365,838 
$211,221,846 
0.24%
0.18%
 209,017,630 
26
2019-01-25
$1.01 $1.01 $1.01 $1.01 0.13%
-0.08%
 0.00028055$37,692,072 
$210,297,498 
0.24%
0.18%
 207,901,617 
26
2019-01-24
$1.01 $1.01 $1.01 $1.01 0.1%
-0.19%
 0.00028021$38,801,128 
$209,758,799 
0.25%
0.17%
 207,631,749 
26
2019-01-23
$1.01 $1.01 $1.01 $1.01 0.07%
-0.42%
 0.00028176$45,614,392 
$209,566,636 
0.29%
0.18%
 207,688,123 
26
2019-01-22
$1.01 $1.02 $1.01 $1.01 -0.41%
-0.61%
 0.00027968$46,747,833 
$209,313,496 
0.29%
0.17%
 207,628,267 
26
2019-01-21
$1.02 $1.02 $1.01 $1.01 -0.33%
0.38%
 0.00028374$41,916,519 
$210,556,670 
0.28%
0.18%
 207,836,793 
26
2019-01-20
$1.01 $1.02 $1.01 $1.02 0.54%
0.28%
 0.00028204$52,610,995 
$211,378,469 
0.28%
0.18%
 207,921,254 
26
2019-01-19
$1.01 $1.01 $1.00 $1.01 -0.01%
0.2%
 0.00027157$48,756,455 
$210,402,141 
0.29%
0.17%
 207,931,254 
26
2019-01-18
$1.01 $1.02 $1.01 $1.01 -0.14%
-0.26%
 0.0002771$42,800,581 
$208,526,937 
0.28%
0.17%
 206,231,254