Top CryptoCurrencies 2024 Market cap: $2,803,411,261,923 ||| 24h vol: $197,721,613,873 ||| crypto assets: 658
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 5.00 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.24 TUSD/CZK - Kč 23.43 TUSD/DKK - kr. 6.90
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 6.89 TUSD/HUF - Ft 365.32 TUSD/IDR - Rp 15,897 TUSD/ILS - ₪ 3.68 TUSD/INR - ₹ 83.45
TUSD/JPY - ¥ 151.55 TUSD/KRW - ₩ 1,348.20 TUSD/MXN - Mex$ 16.57 TUSD/MYR - RM 4.74 TUSD/NOK - kr 10.80 TUSD/NZD - NZ$ 1.67 TUSD/PHP - ₱ 56.34 TUSD/PLN - zł 3.99
TUSD/RON - lei 4.60 TUSD/RUB - ₽ 92.56 TUSD/SEK - kr 10.64 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.43 TUSD/TRY - ₺ 32.35 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 171 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% -0.52% | 0.0000141548 | $61,556,909 $495,063,456 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | $1.02 | $1.02 | $1.00 | $1.00 | -1.94% -0.74% | 0.0000145419 | $91,800,283 $492,885,465 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | $1.02 | $1.02 | $1.02 | $1.02 | 0.01% 1.71% | 0.0000145225 | $62,687,119 $624,831,706 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | $1.03 | $1.03 | $1.02 | $1.02 | -0.50% 1.85% | 0.0000145915 | $77,364,328 $624,689,175 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | $1.01 | $1.03 | $1.01 | $1.03 | 1.42% 2.36% | 0.0000154005 | $67,565,101 $627,858,840 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | 0.38% 1.05% | 0.0000156039 | $54,099,938 $619,095,167 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | $1.01 | $1.01 | $1.00 | $1.01 | 0.20% 0.56% | 0.000015982 | $97,981,711 $616,734,252 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | $1.01 | $1.01 | $1.00 | $1.01 | -0.23% 0.68% | 0.0000153366 | $127,266,962 $692,742,582 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | $1.00 | $1.01 | $1.00 | $1.01 | 0.37% 0.50% | 0.0000148797 | $207,480,512 $843,821,036 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% 0.19% | 0.0000161823 | $176,082,266 $990,870,887 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% -0.05% | 0.0000147772 | $90,289,778 $1,140,210,848 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09% -0.02% | 0.0000146456 | $73,003,565 $1,139,828,658 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.17% -0.26% | 0.0000153009 | $90,652,995 $1,138,989,099 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.21% -0.24% | 0.0000143895 | $144,066,706 $1,139,776,494 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23% -0.21% | 0.0000139903 | $154,748,509 $1,287,586,857 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09% 0.10% | 0.0000137015 | $105,779,717 $1,290,584,872 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11% -0.03% | 0.0000139963 | $111,821,478 $1,289,379,904 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07% -0.04% | 0.0000138861 | $127,666,164 $1,290,775,204 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21% 0.08% | 0.0000145047 | $98,118,126 $1,289,879,770 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% 0.28% | 0.000014646 | $65,218,687 $1,292,600,342 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | $1.00 | $1.01 | $1.00 | $1.00 | 0.23% 0.30% | 0.0000146876 | $126,959,567 $1,293,057,239 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07% 0.15% | 0.000014944 | $97,869,675 $1,290,149,661 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% 4.28% | 0.0000151253 | $143,219,557 $1,289,286,537 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.12% 3.41% | 0.0000155953 | $231,903,420 $1,289,775,890 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.21% 2.68% | 0.0000146755 | $179,785,384 $1,291,666,168 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 2.66% | 0.0000158519 | $88,276,247 $1,288,801,709 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% 2.72% | 0.0000161198 | $79,696,502 $1,288,876,604 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07% 2.67% | 0.0000160209 | $109,034,927 $1,289,128,312 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | $0.96 | $1.00 | $0.96 | $1.00 | 4.19% 2.69% | 0.0000163122 | $493,117,620 $1,288,197,837 | 0.16% 0.05% | 1,288,455,467 | 70 2024-02-28 | $0.97 | $0.97 | $0.95 | $0.96 | -0.87% -1.72% | 0.0000153411 | $370,614,050 $1,236,341,116 | 0.11% 0.05% | 1,288,455,467 |
|