CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 TrueUSD (TUSD)$1.00-0.17%
-0.12%
 0.00010663$142,874,201 
$232,449,942 
0.28%
0.08%
 232,399,368 $13.08
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.46
TUSD/BGN - 1.74 лв.
TUSD/BRL - R$ 3.89
TUSD/CAD - C$ 1.34
TUSD/CHF - Fr. 1.00
TUSD/CNY - CN¥ 6.93
TUSD/CZK - 22.79
TUSD/DKK - kr. 6.66
TUSD/EUR - 0.89
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 6.60
TUSD/HUF - Ft 287.38
TUSD/IDR - Rp 14,347
TUSD/ILS - 3.61
TUSD/INR - 69.84
TUSD/JPY - ¥ 108.57
TUSD/KRW - 1,185.74
TUSD/MXN - Mex$ 19.18
TUSD/MYR - RM 4.17
TUSD/NOK - kr 8.73
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 52.36
TUSD/PLN - 3.80
TUSD/RON - lei 4.21
TUSD/RUB - 64.34
TUSD/SEK - kr 9.48
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 31.38
TUSD/TRY - 5.88
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-06-17
$1.00 $1.00 $1.00 $1.00 -0.17%
-0.12%
 0.00010663$142,874,201 
$232,449,942 
0.28%
0.08%
 232,399,368 
37
2019-06-16
$1.00 $1.01 $1.00 $1.00 -0.137467%
-0.225511%
 0.000111169$239,681,531 
$242,299,772 
0.31%
0.09%
 242,391,455 
35
2019-06-15
$1.01 $1.01 $1.00 $1.00 -0.430264%
-0.161714%
 0.000113149$175,302,442 
$244,223,820 
0.28%
0.09%
 244,185,813 
35
2019-06-14
$1.00 $1.01 $1.00 $1.00 0.437451%
-0.268287%
 0.000115595$215,614,409 
$246,233,044 
0.33%
0.09%
 245,102,624 
38
2019-06-13
$1.00 $1.00 $1.00 $1.00 -0.17%
-0.25%
 0.00012172$224,969,618 
$245,083,969 
0.35%
0.09%
 245,197,641 
37
2019-06-12
$1.00 $1.01 $1.00 $1.00 -0.16466%
-0.43208%
 0.000122751$194,161,985 
$248,006,203 
0.30%
0.09%
 248,101,363 
36
2019-06-11
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.35%
 0.00012688$161,118,655 
$249,434,653 
0.27%
0.10%
 249,256,430 
38
2019-06-10
$1.00 $1.00 $1.00 $1.00 -0.0880023%
-0.179182%
 0.000125122$216,957,736 
$249,568,266 
0.33%
0.10%
 249,333,445 
34
2019-06-09
$1.00 $1.00 $1.00 $1.00 0.06%
-0%
 0.00013068$166,885,477 
$254,030,051 
0.29%
0.10%
 253,413,783 
37
2019-06-08
$1.01 $1.01 $1.00 $1.00 -0.516085%
-0.170347%
 0.000125913$134,795,058 
$253,807,848 
0.24%
0.10%
 253,419,876 
36
2019-06-07
$1.00 $1.01 $1.00 $1.01 0.441408%
0.481951%
 0.000125111$193,384,858 
$255,017,528 
0.29%
0.10%
 253,419,876 
36
2019-06-06
$1.00 $1.02 $1.00 $1.00 -0.131418%
-0.0989535%
 0.000128005$164,512,624 
$252,750,227 
0.25%
0.10%
 252,276,135 
36
2019-06-05
$1.00 $1.01 $1.00 $1.00 0.01%
0.22%
 0.00012866$184,311,088 
$248,214,467 
0.26%
0.10%
 247,331,396 
36
2019-06-04
$1.01 $1.02 $1.00 $1.00 -0.0690164%
0.196199%
 0.000130116$325,809,425 
$243,469,630 
0.39%
0.10%
 242,809,534 
39
2019-06-03
$1.00 $1.01 $1.00 $1.00 0.229048%
0.34383%
 0.00012227$238,362,370 
$243,266,917 
0.31%
0.09%
 242,272,648 
40
2019-06-02
$1.00 $1.01 $1.00 $1.00 -0.398557%
0.0712362%
 0.000114494$151,798,052 
$243,200,389 
0.22%
0.09%
 242,954,014 
40
2019-06-01
$1.00 $1.01 $1.00 $1.01 0.387202%
0.45834%
 0.000117388$166,578,425 
$244,362,316 
0.22%
0.09%
 243,070,513 
39
2019-05-31
$1.00 $1.01 $1.00 $1.00 -0.0639041%
0.082167%
 0.000116866$240,274,946 
$243,793,630 
0.28%
0.09%
 243,290,347 
38
2019-05-30
$1.00 $1.02 $1.00 $1.00 0.144886%
0.219678%
 0.000120522$355,404,222 
$243,191,978 
0.34%
0.09%
 242,542,754 
40
2019-05-29
$1.00 $1.01 $1.00 $1.00 0.07%
0.01%
 0.00011556$204,347,464 
$233,900,359 
0.26%
0.09%
 233,836,950 
40
2019-05-28
$1.00 $1.01 $1.00 $1.00 0.01%
0.18%
 0.00011474$198,171,785 
$233,726,006 
0.24%
0.08%
 233,682,142 
39
2019-05-27
$1.00 $1.01 $1.00 $1.00 -0.0967084%
0.288931%
 0.000113648$308,589,808 
$234,264,274 
0.32%
0.08%
 234,086,118 
37
2019-05-26
$1.00 $1.01 $0.99 $1.00 0.12%
0.12%
 0.00011558$306,882,181 
$242,765,697 
0.38%
0.09%
 242,380,930 
38
2019-05-25
$1.00 $1.01 $1.00 $1.00 -0.301386%
0.0353521%
 0.000123994$161,704,300 
$242,010,210 
0.24%
0.10%
 242,380,930 
37
2019-05-24
$1.00 $1.00 $1.00 $1.00 -0.111068%
-0.137085%
 0.00012504$207,664,313 
$242,075,213 
0.26%
0.10%
 242,380,930 
37
2019-05-23
$1.00 $1.00 $0.99 $1.00 0.11%
0.08%
 0.00012725$193,803,670 
$242,346,337 
0.26%
0.10%
 241,904,590 
34
2019-05-22
$1.00 $1.01 $0.99 $1.00 0.363067%
0.44044%
 0.000130419$198,508,112 
$242,109,919 
0.27%
0.10%
 241,716,539 
37
2019-05-21
$1.00 $1.00 $0.99 $1.00 0.119586%
-0.353558%
 0.000125376$169,222,411 
$242,244,603 
0.21%
0.10%
 242,629,694 
36
2019-05-20
$1.00 $1.01 $0.99 $1.00 -0.627163%
-0.388994%
 0.000124857$230,918,344 
$242,267,383 
0.29%
0.10%
 243,204,076 
36
2019-05-19
$1.00 $1.00 $0.99 $1.00 0.36%
0.11%
 0.000122$304,814,504 
$243,333,103 
0.35%
0.09%
 243,245,257