CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 TrueUSD (TUSD)$1.031.62%
1.67%
 0.00019461$189,464,559 
$202,676,446 
0.33%
0.12%
 197,500,209 $11.47
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.46
TUSD/BGN - 1.80 лв.
TUSD/BRL - R$ 4.06
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 1.05
TUSD/CNY - CN¥ 6.91
TUSD/CZK - 23.70
TUSD/DKK - kr. 6.88
TUSD/EUR - 0.92
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 8.05
TUSD/HRK - kn 6.84
TUSD/HUF - Ft 296.95
TUSD/IDR - Rp 14,572
TUSD/ILS - 3.72
TUSD/INR - 71.98
TUSD/JPY - ¥ 114.61
TUSD/KRW - 1,191.11
TUSD/MXN - Mex$ 19.55
TUSD/MYR - RM 4.24
TUSD/NOK - kr 8.90
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 53.55
TUSD/PLN - 3.95
TUSD/RON - lei 4.38
TUSD/RUB - 66.37
TUSD/SEK - kr 9.76
TUSD/SGD - S$ 1.40
TUSD/THB - ฿ 32.83
TUSD/TRY - 6.09
TUSD/USD - $ 1.03
TUSD/ZAR - R 14.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-04-26
$1.01 $1.04 $1.01 $1.03 1.62%
1.67%
 0.00019461$189,464,559 
$202,676,446 
0.33%
0.12%
 197,500,209 
36
2019-04-25
$1.01 $1.03 $1.01 $1.01 0.699754%
0.535529%
 0.000194567$124,233,517 
$200,431,066 
0.26%
0.12%
 197,703,618 
36
2019-04-24
$1.01 $1.01 $1.00 $1.01 0.09%
-0.27%
 0.00018499$90,060,411 
$199,578,529 
0.16%
0.11%
 198,299,134 
37
2019-04-23
$1.00 $1.01 $1.00 $1.01 0.114756%
-0.366978%
 0.000180436$106,980,162 
$201,278,922 
0.22%
0.11%
 200,186,536 
37
2019-04-22
$1.00 $1.01 $1.00 $1.00 -0.13%
-0.01%
 0.00018691$106,393,819 
$200,495,621 
0.24%
0.11%
 199,735,070 
37
2019-04-21
$1.01 $1.01 $1.00 $1.01 -0.31974%
-0.10027%
 0.000189182$80,998,738 
$200,813,923 
0.18%
0.11%
 199,732,734 
38
2019-04-20
$1.01 $1.01 $1.00 $1.01 -0.0257358%
0.0842419%
 0.000189017$63,648,938 
$203,236,722 
0.16%
0.11%
 201,508,974 
38
2019-04-19
$1.01 $1.01 $1.01 $1.01 0.07%
0.37%
 0.00019096$65,509,344 
$203,320,409 
0.15%
0.11%
 201,508,974 
37
2019-04-18
$1.01 $1.01 $1.01 $1.01 -0.05%
0.67%
 0.000191$64,228,489 
$200,049,291 
0.14%
0.11%
 198,326,269 
36
2019-04-17
$1.01 $1.01 $1.01 $1.01 -0.17%
0.42%
 0.00019307$60,428,210 
$200,275,348 
0.15%
0.11%
 198,545,527 
36
2019-04-16
$1.00 $1.01 $1.00 $1.01 0.619744%
0.658843%
 0.000192913$73,112,263 
$199,789,838 
0.19%
0.11%
 197,810,257 
36
2019-04-15
$1.00 $1.01 $1.00 $1.00 -0.106112%
0.0111152%
 0.000198159$142,547,775 
$199,868,151 
0.32%
0.12%
 199,053,394 
37
2019-04-14
$1.01 $1.01 $1.00 $1.00 -0.293129%
-0.0309129%
 0.000194438$71,021,944 
$200,701,863 
0.20%
0.11%
 199,757,903 
37
2019-04-13
$1.01 $1.01 $1.00 $1.01 0.260585%
0.146173%
 0.000197803$51,974,982 
$201,379,646 
0.14%
0.12%
 199,757,903 
37
2019-04-12
$1.00 $1.01 $1.00 $1.01 0.38%
-0.15%
 0.00019787$76,767,144 
$200,883,514 
0.17%
0.12%
 199,757,903 
35
2019-04-11
$1.00 $1.01 $1.00 $1.00 -0.214878%
-0.791789%
 0.000197816$139,292,837 
$201,848,662 
0.24%
0.12%
 201,478,742 
38
2019-04-10
$1.00 $1.01 $1.00 $1.00 0.04%
-0.12%
 0.00018899$95,974,926 
$201,705,987 
0.18%
0.11%
 200,871,518 
38
2019-04-09
$1.00 $1.01 $1.00 $1.00 0.056749%
0.314509%
 0.000193025$86,427,329 
$201,241,908 
0.17%
0.11%
 200,303,352 
40
2019-04-08
$1.01 $1.01 $1.00 $1.00 -0.212208%
-0.22903%
 0.000189709$122,285,433 
$201,152,777 
0.20%
0.11%
 200,441,681 
40
2019-04-07
$1.01 $1.01 $1.00 $1.01 0.0507516%
0.171481%
 0.000193649$84,030,136 
$201,659,905 
0.15%
0.11%
 200,305,449 
39
2019-04-06
$1.01 $1.01 $1.00 $1.01 -0.02%
-0.05%
 0.00019919$90,745,726 
$201,653,163 
0.16%
0.11%
 200,305,449 
40
2019-04-05
$1.01 $1.01 $1.00 $1.01 -0.23591%
0.0611765%
 0.00019985$77,930,008 
$201,627,862 
0.14%
0.11%
 200,305,449 
35
2019-04-04
$1.01 $1.01 $1.00 $1.01 0.231523%
-0.906095%
 0.000204794$114,955,156 
$200,462,198 
0.18%
0.12%
 198,839,695 
36
2019-04-03
$1.00 $1.03 $1.00 $1.00 0.226175%
-1.63663%
 0.000201888$245,209,810 
$199,654,071 
0.28%
0.12%
 198,928,637 
38
2019-04-02
$1.01 $1.02 $0.99 $1.00 -0.558493%
-1.87535%
 0.000204931$130,121,688 
$199,501,490 
0.18%
0.12%
 199,493,600 
34
2019-04-01
$1.01 $1.01 $1.00 $1.01 -0.07%
-0.82%
 0.00024228$44,202,880 
$197,643,453 
0.13%
0.13%
 196,578,867 
32
2019-03-31
$1.01 $1.01 $1.00 $1.01 -0.06%
-0.79%
 0.0002456$25,894,796 
$200,219,930 
0.09%
0.14%
 198,982,291 
35
2019-03-30
$1.00 $1.05 $1.00 $1.01 0.07%
-0.8%
 0.00024534$25,724,945 
$200,178,566 
0.08%
0.14%
 198,982,291 
34
2019-03-29
$1.02 $1.02 $1.00 $1.01 -1.1%
-0.87%
 0.00024593$31,131,807 
$199,900,529 
0.09%
0.14%
 198,897,281 
33
2019-03-28
$1.02 $1.03 $1.01 $1.02 -0.29%
0.28%
 0.00025026$31,026,363 
$202,328,566 
0.10%
0.14%
 198,949,007