CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,803,411,261,923 ||| 24h vol: $197,721,613,873 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
171 TrueUSD (TUSD)$1.000.04%
-0.52%
 0.0000141548$61,556,909 
$495,063,456 
0.03%
0.02%
 494,456,467 $25.17
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.53
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 5.00
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.24
TUSD/CZK - 23.43
TUSD/DKK - kr. 6.90
TUSD/EUR - 0.93
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.89
TUSD/HUF - Ft 365.32
TUSD/IDR - Rp 15,897
TUSD/ILS - 3.68
TUSD/INR - 83.45
TUSD/JPY - ¥ 151.55
TUSD/KRW - 1,348.20
TUSD/MXN - Mex$ 16.57
TUSD/MYR - RM 4.74
TUSD/NOK - kr 10.80
TUSD/NZD - NZ$ 1.67
TUSD/PHP - 56.34
TUSD/PLN - 3.99
TUSD/RON - lei 4.60
TUSD/RUB - 92.56
TUSD/SEK - kr 10.64
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 36.43
TUSD/TRY - 32.35
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
171
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.04%
-0.52%
 0.0000141548$61,556,909 
$495,063,456 
0.03%
0.02%
 494,456,467 
168
2024-03-27
$1.02 $1.02 $1.00 $1.00 -1.94%
-0.74%
 0.0000145419$91,800,283 
$492,885,465 
0.04%
0.02%
 492,456,467 
144
2024-03-26
$1.02 $1.02 $1.02 $1.02 0.01%
1.71%
 0.0000145225$62,687,119 
$624,831,706 
0.03%
0.02%
 612,455,467 
140
2024-03-25
$1.03 $1.03 $1.02 $1.02 -0.50%
1.85%
 0.0000145915$77,364,328 
$624,689,175 
0.04%
0.02%
 612,455,467 
135
2024-03-24
$1.01 $1.03 $1.01 $1.03 1.42%
2.36%
 0.0000154005$67,565,101 
$627,858,840 
0.05%
0.02%
 612,455,467 
133
2024-03-23
$1.01 $1.01 $1.01 $1.01 0.38%
1.05%
 0.0000156039$54,099,938 
$619,095,167 
0.04%
0.02%
 612,455,467 
131
2024-03-22
$1.01 $1.01 $1.00 $1.01 0.20%
0.56%
 0.000015982$97,981,711 
$616,734,252 
0.05%
0.02%
 612,455,467 
125
2024-03-21
$1.01 $1.01 $1.00 $1.01 -0.23%
0.68%
 0.0000153366$127,266,962 
$692,742,582 
0.05%
0.03%
 688,455,467 
111
2024-03-20
$1.00 $1.01 $1.00 $1.01 0.37%
0.50%
 0.0000148797$207,480,512 
$843,821,036 
0.06%
0.03%
 838,455,467 
90
2024-03-19
$1.00 $1.00 $1.00 $1.00 0.06%
0.19%
 0.0000161823$176,082,266 
$990,870,887 
0.05%
0.04%
 988,455,467 
88
2024-03-18
$1.00 $1.00 $1.00 $1.00 0.05%
-0.05%
 0.0000147772$90,289,778 
$1,140,210,848 
0.03%
0.04%
 1,138,455,467 
90
2024-03-17
$1.00 $1.00 $1.00 $1.00 0.09%
-0.02%
 0.0000146456$73,003,565 
$1,139,828,658 
0.03%
0.04%
 1,138,455,467 
89
2024-03-16
$1.00 $1.00 $1.00 $1.00 -0.17%
-0.26%
 0.0000153009$90,652,995 
$1,138,989,099 
0.03%
0.04%
 1,138,455,467 
96
2024-03-15
$1.00 $1.00 $1.00 $1.00 0.21%
-0.24%
 0.0000143895$144,066,706 
$1,139,776,494 
0.04%
0.04%
 1,138,455,467 
88
2024-03-14
$1.00 $1.00 $1.00 $1.00 -0.23%
-0.21%
 0.0000139903$154,748,509 
$1,287,586,857 
0.05%
0.05%
 1,288,455,467 
92
2024-03-13
$1.00 $1.00 $1.00 $1.00 0.09%
0.10%
 0.0000137015$105,779,717 
$1,290,584,872 
0.04%
0.04%
 1,288,455,467 
89
2024-03-12
$1.00 $1.00 $1.00 $1.00 -0.11%
-0.03%
 0.0000139963$111,821,478 
$1,289,379,904 
0.04%
0.05%
 1,288,455,467 
89
2024-03-11
$1.00 $1.00 $1.00 $1.00 0.07%
-0.04%
 0.0000138861$127,666,164 
$1,290,775,204 
0.04%
0.04%
 1,288,455,467 
87
2024-03-10
$1.00 $1.00 $1.00 $1.00 -0.21%
0.08%
 0.0000145047$98,118,126 
$1,289,879,770 
0.05%
0.05%
 1,288,455,467 
89
2024-03-09
$1.00 $1.00 $1.00 $1.00 -0.04%
0.28%
 0.000014646$65,218,687 
$1,292,600,342 
0.04%
0.05%
 1,288,455,467 
86
2024-03-08
$1.00 $1.01 $1.00 $1.00 0.23%
0.30%
 0.0000146876$126,959,567 
$1,293,057,239 
0.04%
0.05%
 1,288,455,467 
89
2024-03-07
$1.00 $1.00 $1.00 $1.00 0.07%
0.15%
 0.000014944$97,869,675 
$1,290,149,661 
0.04%
0.05%
 1,288,455,467 
81
2024-03-06
$1.00 $1.00 $1.00 $1.00 -0.04%
4.28%
 0.0000151253$143,219,557 
$1,289,286,537 
0.04%
0.05%
 1,288,455,467 
75
2024-03-05
$1.00 $1.00 $1.00 $1.00 -0.12%
3.41%
 0.0000155953$231,903,420 
$1,289,775,890 
0.05%
0.05%
 1,288,455,467 
81
2024-03-04
$1.00 $1.00 $1.00 $1.00 0.21%
2.68%
 0.0000146755$179,785,384 
$1,291,666,168 
0.05%
0.05%
 1,288,455,467 
80
2024-03-03
$1.00 $1.00 $1.00 $1.00 -0.01%
2.66%
 0.0000158519$88,276,247 
$1,288,801,709 
0.05%
0.05%
 1,288,455,467 
81
2024-03-02
$1.00 $1.00 $1.00 $1.00 -0.03%
2.72%
 0.0000161198$79,696,502 
$1,288,876,604 
0.04%
0.05%
 1,288,455,467 
75
2024-03-01
$1.00 $1.00 $1.00 $1.00 0.07%
2.67%
 0.0000160209$109,034,927 
$1,289,128,312 
0.05%
0.05%
 1,288,455,467 
69
2024-02-29
$0.96 $1.00 $0.96 $1.00 4.19%
2.69%
 0.0000163122$493,117,620 
$1,288,197,837 
0.16%
0.05%
 1,288,455,467 
70
2024-02-28
$0.97 $0.97 $0.95 $0.96 -0.87%
-1.72%
 0.0000153411$370,614,050 
$1,236,341,116 
0.11%
0.05%
 1,288,455,467