CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 TrueUSD (TUSD)$1.000.07%
0.11%
 0.00009381$334,122,771 
$198,180,848 
0.69%
0.07%
 197,813,097 $11.08
TUSD TrueUSD =
USD

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.77 лв.
TUSD/BRL - R$ 4.04
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.06
TUSD/CZK - 23.26
TUSD/DKK - kr. 6.73
TUSD/EUR - 0.90
TUSD/GBP - £ 0.83
TUSD/HKD - HK$ 7.86
TUSD/HRK - kn 6.67
TUSD/HUF - Ft 294.51
TUSD/IDR - Rp 14,279
TUSD/ILS - 3.53
TUSD/INR - 71.65
TUSD/JPY - ¥ 106.71
TUSD/KRW - 1,212.37
TUSD/MXN - Mex$ 19.89
TUSD/MYR - RM 4.18
TUSD/NOK - kr 8.99
TUSD/NZD - NZ$ 1.56
TUSD/PHP - 52.44
TUSD/PLN - 3.95
TUSD/RON - lei 4.27
TUSD/RUB - 66.98
TUSD/SEK - kr 9.68
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 30.91
TUSD/TRY - 5.66
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-08-19
$1.00 $1.01 $1.00 $1.00 0.07%
0.11%
 0.00009381$334,122,771 
$198,180,848 
0.69%
0.07%
 197,813,097 
38
2019-08-18
$1.00 $1.00 $1.00 $1.00 0.16%
0.17%
 0.00009689$250,446,003 
$196,030,738 
0.57%
0.07%
 195,591,388 
38
2019-08-17
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.15%
 0.00009787$235,260,232 
$195,709,006 
0.55%
0.07%
 195,591,388 
38
2019-08-16
$1.00 $1.01 $0.99 $1.01 0.28%
0.37%
 0.00009689$340,409,070 
$195,818,317 
0.57%
0.07%
 194,806,985 
38
2019-08-15
$1.00 $1.01 $0.98 $1.00 0.16%
0.34%
 0.00009752$401,600,222 
$195,693,942 
0.56%
0.07%
 195,076,575 
38
2019-08-14
$1.00 $1.01 $1.00 $1.00 0.18%
0.29%
 0.00010016$377,983,600 
$194,865,381 
0.60%
0.07%
 194,103,771 
39
2019-08-13
$1.00 $1.01 $1.00 $1.00 0.03%
-0.13%
 0.00009189$229,298,521 
$193,846,445 
0.45%
0.07%
 193,810,694 
41
2019-08-12
$1.00 $1.00 $1.00 $1.00 0.08%
-0.24%
 0.00008781$189,435,630 
$195,336,819 
0.43%
0.07%
 195,422,594 
42
2019-08-11
$1.00 $1.01 $1.00 $1.00 -0.6%
-0.15%
 0.00008663$206,976,526 
$197,409,017 
0.42%
0.07%
 198,000,463 
40
2019-08-10
$1.00 $1.01 $1.00 $1.00 0.32%
0.39%
 0.00008839$253,498,517 
$198,248,331 
0.45%
0.07%
 197,400,463 
39
2019-08-09
$1.00 $1.00 $1.00 $1.00 0.2%
0%
 0.00008439$245,615,561 
$195,497,837 
0.43%
0.06%
 195,281,512 
41
2019-08-08
$1.00 $1.00 $1.00 $1.00 -0.62%
-0.55%
 0.00008348$308,145,216 
$197,457,949 
0.54%
0.06%
 198,334,916 
41
2019-08-07
$1.00 $1.01 $1.00 $1.00 -0.06%
-0.14%
 0.00008375$376,168,847 
$198,653,718 
0.60%
0.06%
 198,640,580 
41
2019-08-06
$1.00 $1.01 $1.00 $1.00 -0.3%
-0.22%
 0.0000873$444,652,648 
$199,954,168 
0.66%
0.07%
 200,154,621 
40
2019-08-05
$1.00 $1.01 $0.99 $1.00 0.43%
0.01%
 0.00008471$411,985,807 
$204,620,526 
0.59%
0.07%
 204,256,072 
40
2019-08-04
$1.00 $1.00 $0.99 $1.00 -0.3%
-0.53%
 0.00009104$238,586,484 
$206,035,097 
0.49%
0.07%
 206,595,471 
40
2019-08-03
$1.00 $1.00 $1.00 $1.00 0.12%
-0.1%
 0.00009261$224,749,025 
$206,923,502 
0.47%
0.07%
 206,595,471 
40
2019-08-02
$1.00 $1.01 $1.00 $1.00 -0.23%
-0.37%
 0.00009501$246,613,180 
$206,160,511 
0.47%
0.07%
 206,258,710 
40
2019-08-01
$1.00 $1.00 $1.00 $1.00 0.03%
-0.09%
 0.00009627$191,815,990 
$207,549,007 
0.37%
0.07%
 207,229,893 
40
2019-07-31
$1.00 $1.00 $1.00 $1.00 -0.22%
-0.21%
 0.00009942$137,712,600 
$207,567,141 
0.27%
0.07%
 207,701,005 
41
2019-07-30
$1.00 $1.01 $1.00 $1.00 0.13%
0.13%
 0.00010447$100,975,219 
$204,823,293 
0.22%
0.08%
 204,258,858 
41
2019-07-29
$1.00 $1.00 $1.00 $1.00 0.05%
0.01%
 0.00010556$104,941,658 
$207,526,875 
0.23%
0.08%
 206,887,697 
41
2019-07-28
$1.00 $1.01 $1.00 $1.00 -0.03%
0%
 0.00010498$162,234,417 
$208,717,848 
0.36%
0.08%
 208,211,792 
41
2019-07-27
$1.00 $1.02 $0.99 $1.00 -0.02%
-0.05%
 0.00010607$212,794,939 
$208,816,456 
0.39%
0.08%
 208,211,792 
41
2019-07-26
$1.00 $1.01 $1.00 $1.00 0.09%
0.11%
 0.00010173$119,393,378 
$208,323,358 
0.25%
0.08%
 207,611,649 
41
2019-07-25
$1.00 $1.01 $1.00 $1.00 0.11%
0.08%
 0.00010104$166,943,764 
$207,716,268 
0.32%
0.08%
 207,203,979 
41
2019-07-24
$1.00 $1.00 $1.00 $1.00 0.05%
0.1%
 0.00010191$214,848,520 
$208,042,847 
0.36%
0.08%
 207,491,148 
41
2019-07-23
$1.00 $1.01 $0.99 $1.00 -0.14%
-0%
 0.00010145$149,972,044 
$207,734,332 
0.26%
0.08%
 207,420,714 
42
2019-07-22
$1.00 $1.01 $1.00 $1.00 0.03%
0.09%
 0.00009704$111,717,335 
$208,116,401 
0.21%
0.07%
 207,501,199 
41
2019-07-21
$1.00 $1.01 $1.00 $1.00 -0.1%
-0.11%
 0.00009454$92,864,328 
$208,471,227 
0.17%
0.07%
 207,991,197