CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
837 TV-TWO (TTV)$0.00-2.88198%
-40.4936%
 0.000000120459$552 
$557,613 
0.00%
0.00%
 445,408,193 
611,666,475 
$0.03
$0.04
TTV TV-TWO =
USD

TTV/AUD - A$ 0.00
TTV/BGN - 0.00 лв.
TTV/BRL - R$ 0.01
TTV/CAD - C$ 0.00
TTV/CHF - Fr. 0.00
TTV/CNY - CN¥ 0.01
TTV/CZK - 0.03
TTV/DKK - kr. 0.01
TTV/EUR - 0.00
TTV/GBP - £ 0.00
TTV/HKD - HK$ 0.01
TTV/HRK - kn 0.01
TTV/HUF - Ft 0.37
TTV/IDR - Rp 18
TTV/ILS - 0.00
TTV/INR - 0.09
TTV/JPY - ¥ 0.13
TTV/KRW - 1.51
TTV/MXN - Mex$ 0.02
TTV/MYR - RM 0.01
TTV/NOK - kr 0.01
TTV/NZD - NZ$ 0.00
TTV/PHP - 0.07
TTV/PLN - 0.00
TTV/RON - lei 0.01
TTV/RUB - 0.08
TTV/SEK - kr 0.01
TTV/SGD - S$ 0.00
TTV/THB - ฿ 0.04
TTV/TRY - 0.01
TTV/USD - $ 0.00
TTV/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
837
2019-08-18
$0.00 $0.00 $0.00 $0.00 -2.88198%
-40.4936%
 0.000000120459$552 
$557,613 
0.00%
0.00%
 445,408,193 
836
2019-08-17
$0.00 $0.00 $0.00 $0.00 -5.17947%
-32.6343%
 0.000000135876$530 
$611,322 
0.00%
0.00%
 445,408,193 
829
2019-08-16
$0.00 $0.00 $0.00 $0.00 10.3734%
-21.4039%
 0.00000016342$721 
$753,143 
0.00%
0.00%
 445,408,193 
827
2019-08-15
$0.00 $0.00 $0.00 $0.00 14.8147%
-21.5826%
 0.000000163255$668 
$755,110 
0.00%
0.00%
 445,408,193 
886
2019-08-14
$0.00 $0.00 $0.00 $0.00 -9.89471%
-47.6508%
 0.000000114932$803 
$521,962 
0.00%
0.00%
 445,408,193 
878
2019-08-13
$0.00 $0.00 $0.00 $0.00 -34.5753%
-39.7467%
 0.000000123889$628 
$601,548 
0.00%
0.00%
 445,408,193 
795
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.956558%
-9.83361%
 0.000000181696$552 
$921,309 
0.00%
0.00%
 445,408,193 
780
2019-08-11
$0.00 $0.00 $0.00 $0.00 3.67265%
2.9824%
 0.000000183495$634 
$938,321 
0.00%
0.00%
 445,408,193 
786
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.11995%
-8.51566%
 0.000000178958$811 
$904,076 
0.00%
0.00%
 445,408,193 
812
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.4775%
-5.11119%
 0.000000174759$688 
$922,521 
0.00%
0.00%
 445,408,193 
792
2019-08-08
$0.00 $0.00 $0.00 $0.00 -4.08506%
-0.449061%
 0.000000183726$1,105 
$958,654 
0.00%
0.00%
 445,408,193 
799
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.934151%
7.50479%
 0.000000187999$1,722 
$1,000,742 
0.00%
0.00%
 445,408,193 
809
2019-08-06
$0.00 $0.00 $0.00 $0.00 0.568983%
-1.48358%
 0.000000193309$575 
$1,005,278 
0.00%
0.00%
 445,408,193 
810
2019-08-05
$0.00 $0.00 $0.00 $0.00 26.6824%
-0.33381%
 0.000000194411$684 
$1,021,985 
0.00%
0.00%
 445,408,193 
796
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.0106825%
-3.67255%
 0.000000202423$504 
$989,414 
0.00%
0.00%
 445,408,193 
806
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.27244%
-8.906%
 0.00000020573$538 
$987,367 
0.00%
0.00%
 445,408,193 
809
2019-08-02
$0.00 $0.00 $0.00 $0.00 -0.149341%
-10.4423%
 0.000000206547$605 
$966,916 
0.00%
0.00%
 445,408,193 
813
2019-08-01
$0.00 $0.00 $0.00 $0.00 -1.56729%
1.5113%
 0.000000213256$671 
$951,162 
0.00%
0.00%
 445,408,193 
784
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.95666%
5.27887%
 0.00000023638$519 
$1,041,036 
0.00%
0.00%
 445,408,193 
782
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.4057%
6.76455%
 0.000000235297$529 
$1,061,109 
0.00%
0.00%
 445,408,193 
783
2019-07-19
$0.00 $0.00 $0.00 $0.00 0.826126%
-21.3706%
 0.000000231938$522 
$1,066,869 
0.00%
0.00%
 445,408,193 
792
2019-07-15
$0.00 $0.00 $0.00 $0.00 -7.94578%
-29.5739%
 0.000000241926$554 
$1,099,130 
0.00%
0.00%
 445,408,193 
779
2019-07-09
$0.00 $0.00 $0.00 $0.00 1.35904%
8.68375%
 0.000000288325$516 
$1,494,793 
0.00%
0.00%
 420,893,300 
772
2019-07-08
$0.00 $0.00 $0.00 $0.00 1.52694%
3.02593%
 0.000000288712$751 
$1,494,072 
0.00%
0.00%
 420,893,300 
750
2019-07-07
$0.00 $0.00 $0.00 $0.00 -0.938583%
-13.0914%
 0.000000293274$519 
$1,385,375 
0.00%
0.00%
 420,893,300 
754
2019-07-06
$0.00 $0.00 $0.00 $0.00 4.20714%
-13.2562%
 0.000000291838$630 
$1,377,064 
0.00%
0.00%
 420,893,300 
761
2019-07-05
$0.00 $0.00 $0.00 $0.00 -0.371774%
-10.5358%
 0.000000299032$593 
$1,383,410 
0.00%
0.00%
 420,893,300 
772
2019-07-01
$0.00 $0.00 $0.00 $0.00 -4.10302%
10.2888%
 0.000000324118$610 
$1,444,379 
0.00%
0.00%
 420,173,300 
761
2019-06-30
$0.00 $0.00 $0.00 $0.00 -3.56957%
5.04458%
 0.000000317992$682 
$1,517,188 
0.00%
0.00%
 420,173,300 
769
2019-06-29
$0.00 $0.00 $0.00 $0.00 0.0818562%
82.8908%
 0.000000310351$515 
$1,559,567 
0.00%
0.00%
 420,173,300