CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
711 TV-TWO (TTV)$0.00-3.86984%
-3.8271%
 0.000000782347$895 
$1,796,113 
0.00%
0.00%
 419,129,251 
611,666,475 
$0.10
$0.15
TTV TV-TWO =
USD

TTV/AUD - A$ 0.01
TTV/BGN - 0.01 лв.
TTV/BRL - R$ 0.02
TTV/CAD - C$ 0.01
TTV/CHF - Fr. 0.00
TTV/CNY - CN¥ 0.03
TTV/CZK - 0.10
TTV/DKK - kr. 0.03
TTV/EUR - 0.00
TTV/GBP - £ 0.00
TTV/HKD - HK$ 0.03
TTV/HRK - kn 0.03
TTV/HUF - Ft 1.23
TTV/IDR - Rp 61
TTV/ILS - 0.02
TTV/INR - 0.30
TTV/JPY - ¥ 0.48
TTV/KRW - 4.94
TTV/MXN - Mex$ 0.08
TTV/MYR - RM 0.02
TTV/NOK - kr 0.04
TTV/NZD - NZ$ 0.01
TTV/PHP - 0.22
TTV/PLN - 0.02
TTV/RON - lei 0.02
TTV/RUB - 0.28
TTV/SEK - kr 0.04
TTV/SGD - S$ 0.01
TTV/THB - ฿ 0.14
TTV/TRY - 0.03
TTV/USD - $ 0.00
TTV/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
711
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.86984%
-3.8271%
 0.000000782347$895 
$1,796,113 
0.00%
0.00%
 419,129,251 
726
2019-04-23
$0.00 $0.00 $0.00 $0.00 -8.51361%
-8.61482%
 0.000000735593$1,379 
$1,718,007 
0.00%
0.00%
 419,129,251 
697
2019-04-17
$0.00 $0.00 $0.00 $0.00 19.091%
-11.4029%
 0.000000852586$716 
$1,868,445 
0.00%
0.00%
 418,897,423 
693
2019-04-16
$0.00 $0.00 $0.00 $0.00 19.4992%
3.60593%
 0.000000859962$833 
$1,886,037 
0.00%
0.00%
 418,897,423 
692
2019-04-12
$0.00 $0.00 $0.00 $0.00 13.5101%
-8.95211%
 0.000000871847$512 
$1,829,235 
0.00%
0.00%
 412,143,173 
698
2019-04-11
$0.00 $0.00 $0.00 $0.00 -12.1078%
-19.9446%
 0.000000875248$1,014 
$1,826,900 
0.00%
0.00%
 412,143,173 
692
2019-04-10
$0.00 $0.01 $0.00 $0.01 18.1985%
-14.6047%
 0.000000949526$674 
$2,085,300 
0.00%
0.00%
 412,291,949 
720
2019-04-09
$0.01 $0.01 $0.00 $0.00 -12.2251%
-24.7116%
 0.00000083168$1,694 
$1,784,754 
0.00%
0.00%
 412,291,949 
681
2019-04-07
$0.00 $0.00 $0.00 $0.00 23.2703%
-12.7086%
 0.000000959746$811 
$2,040,336 
0.00%
0.00%
 412,500,503 
683
2019-04-06
$0.00 $0.01 $0.00 $0.00 14.4259%
-12.3439%
 0.000000964857$798 
$2,008,144 
0.00%
0.00%
 412,500,503 
724
2019-04-05
$0.01 $0.01 $0.00 $0.00 -22.9595%
-3.55164%
 0.000000848188$873 
$1,762,262 
0.00%
0.00%
 412,500,503 
658
2019-04-04
$0.01 $0.01 $0.01 $0.01 -6.75774%
4.0361%
 0.00000112184$579 
$2,278,070 
0.00%
0.00%
 412,500,503 
643
2019-04-03
$0.01 $0.01 $0.01 $0.01 27.5301%
37.0679%
 0.00000118743$666 
$2,468,101 
0.00%
0.00%
 412,500,503 
649
2019-04-02
$0.01 $0.01 $0.01 $0.01 42.4378%
1.28125%
 0.00000117824$663 
$2,371,747 
0.00%
0.00%
 412,500,503 
614
2019-03-28
$0.01 $0.01 $0.01 $0.01 46.2247%
-11.5892%
 0.00000130435$635 
$2,196,195 
0.00%
0.00%
 412,500,503 
616
2019-03-27
$0.01 $0.01 $0.01 $0.01 -5.52443%
-10.7516%
 0.00000131227$736 
$2,212,376 
0.00%
0.00%
 412,500,503 
576
2019-03-23
$0.01 $0.01 $0.01 $0.01 15.3048%
-1.27482%
 0.00000146218$567 
$2,427,668 
0.00%
0.00%
 412,500,503 
578
2019-03-20
$0.01 $0.01 $0.00 $0.01 12.6019%
13.6099%
 0.00000147585$847 
$2,465,090 
0.00%
0.00%
 412,531,448 
571
2019-03-19
$0.01 $0.01 $0.01 $0.01 0.741907%
15.3298%
 0.00000147844$679 
$2,487,944 
0.00%
0.00%
 412,531,448 
557
2019-03-17
$0.01 $0.01 $0.01 $0.01 2.37378%
36.182%
 0.0000014965$613 
$2,493,737 
0.00%
0.00%
 412,531,448 
560
2019-03-16
$0.01 $0.01 $0.01 $0.01 3.43748%
41.0103%
 0.00000151113$619 
$2,519,648 
0.00%
0.00%
 412,531,448 
567
2019-03-15
$0.01 $0.01 $0.01 $0.01 3.18074%
36.8236%
 0.00000149115$630 
$2,439,606 
0.00%
0.00%
 412,531,448 
567
2019-03-14
$0.01 $0.01 $0.01 $0.01 -0.218152%
31.5731%
 0.00000145926$610 
$2,359,956 
0.00%
0.00%
 412,531,448 
592
2019-03-12
$0.00 $0.01 $0.00 $0.01 12.451%
25.8829%
 0.00000133519$595 
$2,156,109 
0.00%
0.00%
 412,288,968 
615
2019-03-11
$0.00 $0.00 $0.00 $0.00 -0.282227%
22.8045%
 0.00000116985$507 
$1,884,297 
0.00%
0.00%
 412,288,968 
653
2019-03-06
$0.00 $0.00 $0.00 $0.00 5.87104%
-34.7441%
 0.000000983362$502 
$1,579,872 
0.00%
0.00%
 412,288,968 
649
2019-03-05
$0.00 $0.00 $0.00 $0.00 2.10966%
-36.1598%
 0.00000101837$703 
$1,586,128 
0.00%
0.00%
 412,288,968 
635
2019-03-04
$0.00 $0.00 $0.00 $0.00 -7.10385%
-32.9069%
 0.00000108544$690 
$1,683,349 
0.00%
0.00%
 412,288,968 
567
2019-03-01
$0.01 $0.01 $0.01 $0.01 2.58097%
38.5258%
 0.00000141071$596 
$2,222,161 
0.00%
0.00%
 406,755,180 
546
2019-02-28
$0.01 $0.01 $0.00 $0.01 14.3355%
30.2855%
 0.00000154042$1,132 
$2,414,946 
0.00%
0.00%
 406,766,663