CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
552 TV-TWO (TTV)$0.01-6.55469%
23.1522%
 0.00000142496$555 
$2,105,587 
0.00%
0.00%
 407,110,919 
611,666,475 
$0.12
$0.18
TTV TV-TWO =
USD

TTV/AUD - A$ 0.01
TTV/BGN - 0.01 лв.
TTV/BRL - R$ 0.02
TTV/CAD - C$ 0.01
TTV/CHF - Fr. 0.01
TTV/CNY - CN¥ 0.04
TTV/CZK - 0.12
TTV/DKK - kr. 0.03
TTV/EUR - 0.00
TTV/GBP - £ 0.00
TTV/HKD - HK$ 0.04
TTV/HRK - kn 0.03
TTV/HUF - Ft 1.46
TTV/IDR - Rp 73
TTV/ILS - 0.02
TTV/INR - 0.37
TTV/JPY - ¥ 0.57
TTV/KRW - 5.84
TTV/MXN - Mex$ 0.10
TTV/MYR - RM 0.02
TTV/NOK - kr 0.04
TTV/NZD - NZ$ 0.01
TTV/PHP - 0.27
TTV/PLN - 0.02
TTV/RON - lei 0.02
TTV/RUB - 0.34
TTV/SEK - kr 0.05
TTV/SGD - S$ 0.01
TTV/THB - ฿ 0.16
TTV/TRY - 0.03
TTV/USD - $ 0.01
TTV/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
552
2019-02-14
$0.00 $0.01 $0.00 $0.01 -6.55469%
23.1522%
 0.00000142496$555 
$2,105,587 
0.00%
0.00%
 407,110,919 
634
2019-02-13
$0.01 $0.01 $0.00 $0.00 -39.3545%
-6.75271%
 0.0000010128$788 
$1,497,584 
0.00%
0.00%
 407,110,919 
522
2019-02-12
$0.01 $0.01 $0.00 $0.01 1.60165%
15.3009%
 0.00000166284$735 
$2,473,308 
0.00%
0.00%
 407,110,919 
524
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.850362%
12.0094%
 0.00000164674$527 
$2,444,721 
0.00%
0.00%
 407,165,954 
510
2019-02-10
$0.01 $0.01 $0.00 $0.01 6.43691%
22.892%
 0.00000168963$1,118 
$2,541,347 
0.00%
0.00%
 407,165,954 
522
2019-02-09
$0.01 $0.01 $0.01 $0.01 49.7846%
31.7641%
 0.00000160178$612 
$2,386,000 
0.00%
0.00%
 407,407,765 
523
2019-02-08
$0.00 $0.01 $0.00 $0.01 49.4738%
39.9918%
 0.00000159889$609 
$2,371,114 
0.00%
0.00%
 407,407,765 
586
2019-02-07
$0.00 $0.00 $0.00 $0.00 10.1388%
-18.783%
 0.0000011453$978 
$1,586,007 
0.00%
0.00%
 407,407,765 
531
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.93747%
52.1177%
 0.00000151027$756 
$2,097,630 
0.00%
0.00%
 407,451,132 
529
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.248254%
68.6484%
 0.0000015444$785 
$2,178,709 
0.00%
0.00%
 407,451,132 
542
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.2425%
38.6629%
 0.00000136826$511 
$1,922,631 
0.00%
0.00%
 407,451,132 
542
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.7149%
36.4178%
 0.0000013789$643 
$1,936,472 
0.00%
0.00%
 407,451,132 
543
2019-01-31
$0.00 $0.00 $0.00 $0.00 20.6731%
37.6586%
 0.00000139284$642 
$1,962,757 
0.00%
0.00%
 407,451,132 
584
2019-01-30
$0.00 $0.00 $0.00 $0.00 25.0394%
-2.01271%
 0.00000113901$543 
$1,615,900 
0.00%
0.00%
 407,592,328 
598
2019-01-20
$0.01 $0.01 $0.00 $0.00 -7.13551%
-51.6754%
 0.00000110204$1,408 
$1,622,255 
0.00%
0.00%
 407,750,964 
601
2019-01-19
$0.01 $0.01 $0.00 $0.00 1.00553%
-39.4668%
 0.00000109958$647 
$1,675,075 
0.00%
0.00%
 407,750,964 
596
2019-01-18
$0.01 $0.01 $0.00 $0.00 -13.361%
-51.1459%
 0.0000011179$593 
$1,667,471 
0.00%
0.00%
 407,750,964 
573
2019-01-17
$0.00 $0.01 $0.00 $0.00 -31.5905%
-49.2877%
 0.00000124491$601 
$1,862,712 
0.00%
0.00%
 407,750,964 
493
2019-01-16
$0.01 $0.01 $0.01 $0.01 -8.20316%
-29.8693%
 0.00000183117$588 
$2,722,187 
0.00%
0.00%
 407,750,964 
458
2019-01-15
$0.01 $0.01 $0.01 $0.01 11.4297%
-20.7545%
 0.00000207685$658 
$3,070,610 
0.00%
0.00%
 407,750,964 
460
2019-01-14
$0.01 $0.01 $0.01 $0.01 -0.925945%
-10.0032%
 0.00000220032$673 
$3,321,550 
0.00%
0.00%
 407,750,964 
440
2019-01-13
$0.01 $0.01 $0.01 $0.01 33.7346%
-3.12311%
 0.00000231426$1,256 
$3,356,900 
0.00%
0.00%
 407,750,964 
496
2019-01-12
$0.01 $0.01 $0.01 $0.01 -26.5217%
-22.5725%
 0.00000180123$1,115 
$2,692,770 
0.00%
0.00%
 407,750,964 
444
2019-01-10
$0.01 $0.01 $0.01 $0.01 -0.45597%
23.8978%
 0.00000235073$809 
$3,686,909 
0.00%
0.00%
 407,750,964 
448
2019-01-09
$0.01 $0.01 $0.01 $0.01 -0.107361%
2.30415%
 0.00000235523$850 
$3,873,623 
0.00%
0.00%
 407,750,964 
440
2019-01-08
$0.01 $0.01 $0.01 $0.01 5.56735%
12.5925%
 0.00000235349$789 
$3,873,728 
0.00%
0.00%
 407,750,964 
451
2019-01-07
$0.01 $0.01 $0.01 $0.01 -1.29317%
0.369241%
 0.00000223192$940 
$3,669,710 
0.00%
0.00%
 407,750,964 
446
2019-01-06
$0.01 $0.01 $0.01 $0.01 5.85308%
-0.709488%
 0.00000235721$810 
$3,708,368 
0.00%
0.00%
 407,750,964 
457
2019-01-05
$0.01 $0.01 $0.01 $0.01 -6.71082%
-7.17506%
 0.0000022142$964 
$3,473,816 
0.00%
0.00%
 407,750,964 
434
2018-12-27
$0.01 $0.01 $0.01 $0.01 -1.82%
-1.02%
 0.00000236$944 
$3,642,773 
0.00%
0.00%
 407,589,324