CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
162 U Network (UUU)$0.00-3.91307%
-36.6096%
 0.00000018071$1,068,134 
$18,780,993 
0.00%
0.01%
 10,000,000,000 $1.05
UUU U Network =
USD

UUU/AUD - A$ 0.00
UUU/BGN - 0.00 лв.
UUU/BRL - R$ 0.01
UUU/CAD - C$ 0.00
UUU/CHF - Fr. 0.00
UUU/CNY - CN¥ 0.01
UUU/CZK - 0.04
UUU/DKK - kr. 0.01
UUU/EUR - 0.00
UUU/GBP - £ 0.00
UUU/HKD - HK$ 0.01
UUU/HRK - kn 0.01
UUU/HUF - Ft 0.55
UUU/IDR - Rp 27
UUU/ILS - 0.01
UUU/INR - 0.13
UUU/JPY - ¥ 0.20
UUU/KRW - 2.27
UUU/MXN - Mex$ 0.04
UUU/MYR - RM 0.01
UUU/NOK - kr 0.02
UUU/NZD - NZ$ 0.00
UUU/PHP - 0.10
UUU/PLN - 0.01
UUU/RON - lei 0.01
UUU/RUB - 0.12
UUU/SEK - kr 0.02
UUU/SGD - S$ 0.00
UUU/THB - ฿ 0.06
UUU/TRY - 0.01
UUU/USD - $ 0.00
UUU/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
162
2019-08-18
$0.00 $0.00 $0.00 $0.00 -3.91307%
-36.6096%
 0.00000018071$1,068,134 
$18,780,993 
0.00%
0.01%
 10,000,000,000 
156
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.45751%
-17.7919%
 0.000000191297$780,373 
$19,422,611 
0.00%
0.01%
 10,000,000,000 
162
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.95293%
4.4889%
 0.0000001949$2,381,730 
$20,350,306 
0.00%
0.01%
 10,000,000,000 
168
2019-08-15
$0.00 $0.00 $0.00 $0.00 4.62461%
-60.4885%
 0.000000199182$3,095,161 
$20,684,007 
0.00%
0.01%
 10,000,000,000 
169
2019-08-14
$0.00 $0.00 $0.00 $0.00 -25.6474%
-69.1168%
 0.00000019903$4,204,239 
$20,293,581 
0.01%
0.01%
 10,000,000,000 
148
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.51368%
-69.2871%
 0.000000250259$5,568,773 
$27,281,547 
0.01%
0.01%
 10,000,000,000 
148
2019-08-12
$0.00 $0.00 $0.00 $0.00 -4.52052%
-65.8926%
 0.000000247389$12,465,261 
$28,184,424 
0.03%
0.01%
 10,000,000,000 
142
2019-08-11
$0.00 $0.00 $0.00 $0.00 19.936%
-67.5386%
 0.000000260101$11,251,853 
$29,861,465 
0.02%
0.01%
 10,000,000,000 
165
2019-08-10
$0.00 $0.00 $0.00 $0.00 31.0687%
-73.8787%
 0.000000213287$11,854,743 
$24,191,265 
0.02%
0.01%
 10,000,000,000 
191
2019-08-09
$0.01 $0.01 $0.00 $0.00 -67.37%
-79.9915%
 0.000000155732$15,929,208 
$18,456,864 
0.03%
0.01%
 10,000,000,000 
100
2019-08-08
$0.01 $0.01 $0.01 $0.01 -11.58%
-41.71%
 0.00000047$4,417,251 
$55,995,150 
0.01%
0.02%
 10,000,000,000 
95
2019-08-07
$0.01 $0.01 $0.01 $0.01 -27.72%
-30.25%
 0.00000054$8,246,577 
$64,195,976 
0.01%
0.02%
 10,000,000,000 
80
2019-08-06
$0.01 $0.01 $0.01 $0.01 8.08%
-3.3%
 0.00000077$3,875,925 
$88,616,589 
0.01%
0.03%
 10,000,000,000 
83
2019-08-05
$0.01 $0.01 $0.01 $0.01 -10.93%
1.48%
 0.00000069$5,281,469 
$81,802,309 
0.01%
0.03%
 10,000,000,000 
97
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.43%
9.89%
 0.00000084$1,559,466 
$64,238,696 
0.00%
0.02%
 7,000,000,000 
96
2019-08-03
$0.01 $0.01 $0.01 $0.01 -0%
23.84%
 0.00000087$2,018,980 
$65,591,350 
0.00%
0.02%
 7,000,000,000 
96
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.45%
14.22%
 0.00000091$2,141,765 
$66,844,622 
0.00%
0.02%
 7,000,000,000 
94
2019-08-01
$0.01 $0.01 $0.01 $0.01 5.79%
14.03%
 0.00000094$3,588,258 
$68,395,480 
0.01%
0.02%
 7,000,000,000 
100
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.81%
-7.15%
 0.00000092$3,428,990 
$64,390,211 
0.01%
0.02%
 7,000,000,000 
95
2019-07-30
$0.01 $0.01 $0.01 $0.01 15.68%
1.03%
 0.00000096$4,832,176 
$64,670,631 
0.01%
0.02%
 7,000,000,000 
98
2019-07-29
$0.01 $0.01 $0.01 $0.01 -3.4523%
-8.26663%
 0.000000842057$1,988,105 
$56,146,682 
0.00%
0.02%
 7,000,000,000 
100
2019-07-28
$0.01 $0.01 $0.01 $0.01 15.48%
6.38%
 0.00000087$1,903,103 
$58,108,144 
0.00%
0.02%
 7,000,000,000 
100
2019-07-27
$0.01 $0.01 $0.01 $0.01 -12.2009%
-11.2738%
 0.000000788244$1,774,711 
$52,515,583 
0.00%
0.02%
 7,000,000,000 
96
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.260509%
14.9762%
 0.000000867017$1,640,080 
$59,817,468 
0.00%
0.02%
 7,000,000,000 
99
2019-07-25
$0.01 $0.01 $0.01 $0.01 -13.05%
17.69%
 0.00000088$6,518,039 
$61,233,890 
0.01%
0.02%
 7,000,000,000 
90
2019-07-24
$0.01 $0.01 $0.01 $0.01 9.29%
22.28%
 0.00000101$8,027,153 
$69,780,563 
0.01%
0.03%
 7,000,000,000 
96
2019-07-23
$0.01 $0.01 $0.01 $0.01 2.77%
20.71%
 0.00000093$5,598,333 
$64,468,330 
0.01%
0.02%
 7,000,000,000 
98
2019-07-22
$0.01 $0.01 $0.01 $0.01 16.29%
3.4%
 0.00000088$4,561,853 
$63,533,172 
0.01%
0.02%
 7,000,000,000 
104
2019-07-21
$0.01 $0.01 $0.01 $0.01 -10.7911%
10.0401%
 0.000000725244$2,122,542 
$53,693,959 
0.00%
0.02%
 7,000,000,000 
100
2019-07-20
$0.01 $0.01 $0.01 $0.01 16.9896%
38.2523%
 0.000000787578$3,749,725 
$60,361,035 
0.01%
0.02%
 7,000,000,000