CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
595 U Network (UUU)$0.00-2.56492%
-0.367808%
 0.0000000747547$110,742 
$1,641,489 
0.00%
0.00%
 6,042,463,140 
10,000,000,000 
$0.09
$0.15
UUU U Network =
USD

UUU/AUD - A$ 0.00
UUU/BGN - 0.00 лв.
UUU/BRL - R$ 0.00
UUU/CAD - C$ 0.00
UUU/CHF - Fr. 0.00
UUU/CNY - CN¥ 0.00
UUU/CZK - 0.01
UUU/DKK - kr. 0.00
UUU/EUR - 0.00
UUU/GBP - £ 0.00
UUU/HKD - HK$ 0.00
UUU/HRK - kn 0.00
UUU/HUF - Ft 0.08
UUU/IDR - Rp 4
UUU/ILS - 0.00
UUU/INR - 0.02
UUU/JPY - ¥ 0.03
UUU/KRW - 0.31
UUU/MXN - Mex$ 0.01
UUU/MYR - RM 0.00
UUU/NOK - kr 0.00
UUU/NZD - NZ$ 0.00
UUU/PHP - 0.01
UUU/PLN - 0.00
UUU/RON - lei 0.00
UUU/RUB - 0.02
UUU/SEK - kr 0.00
UUU/SGD - S$ 0.00
UUU/THB - ฿ 0.01
UUU/TRY - 0.00
UUU/USD - $ 0.00
UUU/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
595
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.56492%
-0.367808%
 0.0000000747547$110,742 
$1,641,489 
0.00%
0.00%
 6,042,463,140 
604
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.49496%
-4.23717%
 0.0000000724758$105,501 
$1,583,943 
0.00%
0.00%
 6,042,463,140 
607
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.09396%
4.18462%
 0.0000000741195$128,835 
$1,619,636 
0.00%
0.00%
 6,042,463,140 
595
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.55915%
4.9832%
 0.0000000767557$101,604 
$1,684,530 
0.00%
0.00%
 6,042,463,140 
594
2019-02-12
$0.00 $0.00 $0.00 $0.00 5.69281%
7.14578%
 0.00000007748$97,859 
$1,710,487 
0.00%
0.00%
 6,042,463,140 
614
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.51092%
-0.0034033%
 0.0000000741397$9,499 
$1,633,414 
0.00%
0.00%
 6,042,463,140 
592
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.00186%
1.61816%
 0.0000000748393$116,590 
$1,670,488 
0.00%
0.00%
 6,042,463,140 
606
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.8223%
-7.64379%
 0.0000000718974$14,669 
$1,594,599 
0.00%
0.00%
 6,042,463,140 
600
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.23934%
-3.27441%
 0.0000000740914$76,258 
$1,629,624 
0.00%
0.00%
 6,042,463,140 
592
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.28417%
-7.56058%
 0.0000000748893$72,555 
$1,538,125 
0.00%
0.00%
 6,042,463,140 
592
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.122178%
-5.93692%
 0.0000000779687$116,827 
$1,608,200 
0.00%
0.00%
 6,042,463,140 
590
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.541215%
-2.83433%
 0.0000000773155$8,110 
$1,617,506 
0.00%
0.00%
 6,042,463,140 
575
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.20329%
-2.21097%
 0.0000000778505$80,895 
$1,626,292 
0.00%
0.00%
 6,042,463,140 
573
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.29275%
-4.12309%
 0.0000000785856$57,003 
$1,643,862 
0.00%
0.00%
 6,042,463,140 
563
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.77748%
-3.01468%
 0.0000000823143$80,731 
$1,750,752 
0.00%
0.00%
 6,042,463,140 
577
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.418743%
-7.71638%
 0.0000000796357$43,251 
$1,683,040 
0.00%
0.00%
 6,042,463,140 
575
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.06422%
-4.60131%
 0.0000000800582$107,498 
$1,673,047 
0.00%
0.00%
 6,042,463,140 
573
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.04501%
-2.62531%
 0.0000000809213$90,017 
$1,701,920 
0.00%
0.00%
 6,042,463,140 
574
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.208251%
-4.72954%
 0.0000000798602$99,899 
$1,666,914 
0.00%
0.00%
 6,042,463,140 
576
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.39041%
-6.79257%
 0.0000000790294$122,595 
$1,651,325 
0.00%
0.00%
 6,042,463,140 
575
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.79724%
-5.56791%
 0.0000000796735$29,823 
$1,729,701 
0.00%
0.00%
 6,042,463,140 
569
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.675071%
-3.80907%
 0.0000000839424$108,652 
$1,827,959 
0.00%
0.00%
 6,042,463,140 
568
2019-01-25
$0.00 $0.00 $0.00 $0.00 4.00051%
-3.82231%
 0.0000000838402$129,472 
$1,823,005 
0.00%
0.00%
 6,042,463,140 
580
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.0629583%
-12.8461%
 0.0000000804897$107,947 
$1,752,187 
0.00%
0.00%
 6,042,463,140 
581
2019-01-23
$0.00 $0.00 $0.00 $0.00 0.215494%
-12.7499%
 0.0000000811186$76,676 
$1,752,142 
0.00%
0.00%
 6,042,463,140 
581
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.73844%
-10.7555%
 0.0000000804293$85,019 
$1,752,541 
0.00%
0.00%
 6,042,463,140 
572
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.04865%
-14.6%
 0.0000000825898$90,544 
$1,783,481 
0.00%
0.00%
 6,042,463,140 
564
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.64947%
-7.64317%
 0.0000000842921$29,694 
$1,838,766 
0.00%
0.00%
 6,042,463,140 
569
2019-01-19
$0.00 $0.00 $0.00 $0.00 -0.294235%
-9.61805%
 0.0000000828581$121,764 
$1,870,515 
0.00%
0.00%
 6,042,463,140 
570
2019-01-18
$0.00 $0.00 $0.00 $0.00 -8.20693%
-13.9723%
 0.0000000834181$113,056 
$1,843,009 
0.00%
0.00%
 6,042,463,140