CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
592 U Network (UUU)$0.00-12.7314%
-10.7516%
 0.0000000878499$185,662 
$3,018,150 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.17
$0.27
UUU U Network =
USD

UUU/AUD - A$ 0.00
UUU/BGN - 0.00 лв.
UUU/BRL - R$ 0.00
UUU/CAD - C$ 0.00
UUU/CHF - Fr. 0.00
UUU/CNY - CN¥ 0.00
UUU/CZK - 0.01
UUU/DKK - kr. 0.00
UUU/EUR - 0.00
UUU/GBP - £ 0.00
UUU/HKD - HK$ 0.00
UUU/HRK - kn 0.00
UUU/HUF - Ft 0.14
UUU/IDR - Rp 7
UUU/ILS - 0.00
UUU/INR - 0.03
UUU/JPY - ¥ 0.05
UUU/KRW - 0.56
UUU/MXN - Mex$ 0.01
UUU/MYR - RM 0.00
UUU/NOK - kr 0.00
UUU/NZD - NZ$ 0.00
UUU/PHP - 0.03
UUU/PLN - 0.00
UUU/RON - lei 0.00
UUU/RUB - 0.03
UUU/SEK - kr 0.00
UUU/SGD - S$ 0.00
UUU/THB - ฿ 0.02
UUU/TRY - 0.00
UUU/USD - $ 0.00
UUU/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
592
2019-04-24
$0.00 $0.00 $0.00 $0.00 -12.7314%
-10.7516%
 0.0000000878499$185,662 
$3,018,150 
0.00%
0.00%
 6,272,098,566 
562
2019-04-23
$0.00 $0.00 $0.00 $0.00 -8.37825%
2.49215%
 0.0000000974719$174,697 
$3,406,683 
0.00%
0.00%
 6,272,098,566 
542
2019-04-22
$0.00 $0.00 $0.00 $0.00 17.1799%
16.6589%
 0.000000110995$389,808 
$3,773,321 
0.00%
0.00%
 6,272,098,566 
569
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.65049%
-10.6777%
 0.0000000969535$125,187 
$3,231,777 
0.00%
0.00%
 6,272,098,566 
564
2019-04-20
$0.00 $0.00 $0.00 $0.00 -4.28424%
-5.2953%
 0.000000100733$101,263 
$3,371,245 
0.00%
0.00%
 6,272,098,566 
563
2019-04-19
$0.00 $0.00 $0.00 $0.00 3.33561%
-4.13429%
 0.000000105678$157,272 
$3,505,704 
0.00%
0.00%
 6,272,098,566 
569
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.449059%
-0.478049%
 0.000000102714$145,187 
$3,419,632 
0.00%
0.00%
 6,272,098,566 
556
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.88569%
-13.3024%
 0.00000010386$108,477 
$3,417,044 
0.00%
0.00%
 6,272,098,566 
560
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.3774%
-24.0977%
 0.000000100905$145,685 
$3,313,498 
0.00%
0.00%
 6,272,098,566 
566
2019-04-15
$0.00 $0.00 $0.00 $0.00 -11.8193%
-29.3314%
 0.000000100367$143,437 
$3,189,803 
0.00%
0.00%
 6,272,098,566 
546
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.1754%
-28.7285%
 0.000000111764$246,085 
$3,622,251 
0.00%
0.00%
 6,272,098,566 
541
2019-04-13
$0.00 $0.00 $0.00 $0.00 -5.42602%
-16.5634%
 0.000000108997$107,487 
$3,484,223 
0.00%
0.00%
 6,272,098,566 
544
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.366017%
-1.10817%
 0.000000109275$493,344 
$3,492,858 
0.00%
0.00%
 6,272,098,566 
551
2019-04-11
$0.00 $0.00 $0.00 $0.00 -11.5421%
9.36582%
 0.000000109409$188,512 
$3,475,388 
0.00%
0.00%
 6,272,098,566 
543
2019-04-10
$0.00 $0.00 $0.00 $0.00 -11.4354%
23.223%
 0.000000118694$291,955 
$3,944,891 
0.00%
0.00%
 6,272,098,566 
516
2019-04-09
$0.00 $0.00 $0.00 $0.00 -7.26486%
35.9151%
 0.000000132704$197,742 
$4,332,240 
0.00%
0.00%
 6,272,098,566 
492
2019-04-08
$0.00 $0.00 $0.00 $0.00 -6.47576%
77.7544%
 0.000000146227$242,652 
$4,849,705 
0.00%
0.00%
 6,269,598,566 
471
2019-04-07
$0.00 $0.00 $0.00 $0.00 31.3613%
112.861%
 0.000000162946$851,832 
$5,311,220 
0.00%
0.00%
 6,269,598,566 
520
2019-04-06
$0.00 $0.00 $0.00 $0.00 11.6715%
55.6579%
 0.000000124976$222,251 
$3,953,437 
0.00%
0.00%
 6,269,598,566 
554
2019-04-05
$0.00 $0.00 $0.00 $0.00 13.5087%
44.0313%
 0.000000113563$137,864 
$3,586,168 
0.00%
0.00%
 6,269,598,566 
578
2019-04-04
$0.00 $0.00 $0.00 $0.00 -0.399307%
25.9803%
 0.000000101786$133,506 
$3,141,518 
0.00%
0.00%
 6,269,598,566 
577
2019-04-03
$0.00 $0.00 $0.00 $0.00 -1.66536%
32.0243%
 0.000000102069$210,131 
$3,181,310 
0.00%
0.00%
 6,269,598,566 
570
2019-04-02
$0.00 $0.00 $0.00 $0.00 18.9325%
39.2561%
 0.000000105019$238,459 
$3,213,051 
0.00%
0.00%
 6,269,598,566 
583
2019-04-01
$0.00 $0.00 $0.00 $0.00 7.3407%
20.2704%
 0.000000103143$175,115 
$2,690,945 
0.00%
0.00%
 6,269,598,566 
595
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.994183%
-0.767366%
 0.0000000977656$116,669 
$2,516,400 
0.00%
0.00%
 6,269,598,566 
589
2019-03-30
$0.00 $0.00 $0.00 $0.00 1.45744%
10.2553%
 0.0000000990668$145,695 
$2,546,427 
0.00%
0.00%
 6,269,598,566 
588
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.43469%
28.6584%
 0.0000000993655$136,944 
$2,545,790 
0.00%
0.00%
 6,269,598,566 
587
2019-03-28
$0.00 $0.00 $0.00 $0.00 1.71862%
29.9776%
 0.0000000970855$222,671 
$2,477,301 
0.00%
0.00%
 6,269,598,566 
594
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.66617%
22.3973%
 0.0000000940417$130,721 
$2,409,749 
0.00%
0.00%
 6,269,598,566 
591
2019-03-26
$0.00 $0.00 $0.00 $0.00 4.34412%
18.0194%
 0.0000000926485$138,281 
$2,304,433 
0.00%
0.00%
 6,269,598,566