CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,021,855,876 ||| 24h vol: $50,753,555,145 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Ubcoin Market (UBC)$0.00-9.85594%
-25.6812%
 0.000000229691$790 
$426,111 
0.00%
0.00%
 342,272,358 
633,837,701 
$0.02
$0.04
UBC Ubcoin Market =
USD

UBC/AUD - A$ 0.00
UBC/BGN - 0.00 лв.
UBC/BRL - R$ 0.00
UBC/CAD - C$ 0.00
UBC/CHF - Fr. 0.00
UBC/CNY - CN¥ 0.01
UBC/CZK - 0.03
UBC/DKK - kr. 0.01
UBC/EUR - 0.00
UBC/GBP - £ 0.00
UBC/HKD - HK$ 0.01
UBC/HRK - kn 0.01
UBC/HUF - Ft 0.35
UBC/IDR - Rp 18
UBC/ILS - 0.00
UBC/INR - 0.09
UBC/JPY - ¥ 0.14
UBC/KRW - 1.42
UBC/MXN - Mex$ 0.02
UBC/MYR - RM 0.01
UBC/NOK - kr 0.01
UBC/NZD - NZ$ 0.00
UBC/PHP - 0.06
UBC/PLN - 0.00
UBC/RON - lei 0.01
UBC/RUB - 0.08
UBC/SEK - kr 0.01
UBC/SGD - S$ 0.00
UBC/THB - ฿ 0.04
UBC/TRY - 0.01
UBC/USD - $ 0.00
UBC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-04-22
$0.00 $0.00 $0.00 $0.00 -9.85594%
-25.6812%
 0.000000229691$790 
$426,111 
0.00%
0.00%
 342,272,358 
965
2019-04-21
$0.00 $0.00 $0.00 $0.00 -15.0101%
-19.7785%
 0.000000255994$715 
$465,657 
0.00%
0.00%
 342,272,358 
946
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.456364%
-5.03978%
 0.000000296457$667 
$541,427 
0.00%
0.00%
 342,272,358 
962
2019-04-19
$0.00 $0.00 $0.00 $0.00 3.14306%
-3.54727%
 0.000000297509$658 
$538,577 
0.00%
0.00%
 342,272,358 
955
2019-04-18
$0.00 $0.00 $0.00 $0.00 -9.23882%
4.62352%
 0.00000028982$783 
$526,546 
0.00%
0.00%
 342,272,358 
934
2019-04-17
$0.00 $0.00 $0.00 $0.00 -4.65246%
-0.378835%
 0.000000314283$827 
$564,266 
0.00%
0.00%
 342,272,358 
933
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.14704%
21.4541%
 0.00000032669$784 
$585,424 
0.00%
0.00%
 342,272,358 
927
2019-04-15
$0.00 $0.00 $0.00 $0.00 0.465125%
-28.6848%
 0.000000336541$782 
$583,673 
0.00%
0.00%
 342,272,358 
914
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.39491%
10.2546%
 0.000000321622$775 
$568,830 
0.00%
0.00%
 342,272,358 
918
2019-04-13
$0.00 $0.00 $0.00 $0.00 7.57144%
11.0815%
 0.000000335717$789 
$585,631 
0.00%
0.00%
 342,272,358 
922
2019-04-12
$0.00 $0.00 $0.00 $0.00 15.7697%
14.2096%
 0.00000032631$974 
$569,179 
0.00%
0.00%
 342,272,358 
969
2019-04-11
$0.00 $0.00 $0.00 $0.00 -11.9605%
3.78153%
 0.000000287262$758 
$497,950 
0.00%
0.00%
 342,272,358 
951
2019-04-10
$0.00 $0.00 $0.00 $0.00 20.8463%
11.0509%
 0.000000313315$679 
$568,260 
0.00%
0.00%
 342,272,358 
982
2019-04-09
$0.00 $0.00 $0.00 $0.00 -42.2667%
-7.45804%
 0.000000260543$648 
$464,160 
0.00%
0.00%
 342,272,358 
914
2019-04-08
$0.00 $0.00 $0.00 $0.00 56.9681%
65.868%
 0.000000447607$1,188 
$810,434 
0.00%
0.00%
 342,272,358 
961
2019-04-07
$0.00 $0.00 $0.00 $0.00 -2.90344%
6.48415%
 0.000000295162$781 
$525,222 
0.00%
0.00%
 342,272,358 
943
2019-04-06
$0.00 $0.00 $0.00 $0.00 14.9107%
16.6981%
 0.000000331581$865 
$572,623 
0.00%
0.00%
 342,272,358 
980
2019-04-05
$0.00 $0.00 $0.00 $0.00 5.17116%
-6.07902%
 0.000000292479$624 
$504,220 
0.00%
0.00%
 342,272,358 
984
2019-04-04
$0.00 $0.00 $0.00 $0.00 -4.56994%
-10.9093%
 0.000000279261$603 
$470,537 
0.00%
0.00%
 342,272,358 
986
2019-04-03
$0.00 $0.00 $0.00 $0.00 11.9471%
1.37066%
 0.000000305496$752 
$549,002 
0.00%
0.00%
 342,272,358 
981
2019-04-02
$0.00 $0.00 $0.00 $0.00 5.63929%
-5.82197%
 0.000000306358$1,017 
$511,694 
0.00%
0.00%
 342,272,358 
943
2019-04-01
$0.00 $0.00 $0.00 $0.00 -0.0807179%
-7.17795%
 0.000000345361$605 
$491,892 
0.00%
0.00%
 342,272,358 
936
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.564805%
3.32369%
 0.00000034758$666 
$488,405 
0.00%
0.00%
 342,272,358 
938
2019-03-30
$0.00 $0.00 $0.00 $0.00 -8.06632%
-6.20669%
 0.000000349639$672 
$490,631 
0.00%
0.00%
 342,272,358 
940
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.473021%
5.50423%
 0.000000379073$702 
$530,203 
0.00%
0.00%
 342,272,358 
932
2019-03-28
$0.00 $0.00 $0.00 $0.00 -3.28586%
1.26299%
 0.000000376859$720 
$524,971 
0.00%
0.00%
 342,272,358 
913
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.88629%
-2.43165%
 0.000000393327$699 
$550,220 
0.00%
0.00%
 342,272,358 
909
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.43611%
-11.1878%
 0.00000039411$724 
$535,149 
0.00%
0.00%
 342,272,358 
926
2019-03-25
$0.00 $0.00 $0.00 $0.00 13.3212%
-19.4724%
 0.00000039496$643 
$534,969 
0.00%
0.00%
 342,272,358 
916
2019-03-24
$0.00 $0.00 $0.00 $0.00 -9.54195%
-29.6316%
 0.000000344323$634 
$473,528 
0.00%
0.00%
 342,272,358