CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
821 Ubcoin Market (UBC)$0.009.613%
597.241%
 0.000000531237$583 
$660,489 
0.00%
0.00%
 342,272,358 
633,837,701 
$0.04
$0.07
UBC Ubcoin Market =
USD

UBC/AUD - A$ 0.00
UBC/BGN - 0.00 лв.
UBC/BRL - R$ 0.01
UBC/CAD - C$ 0.00
UBC/CHF - Fr. 0.00
UBC/CNY - CN¥ 0.01
UBC/CZK - 0.04
UBC/DKK - kr. 0.01
UBC/EUR - 0.00
UBC/GBP - £ 0.00
UBC/HKD - HK$ 0.02
UBC/HRK - kn 0.01
UBC/HUF - Ft 0.55
UBC/IDR - Rp 27
UBC/ILS - 0.01
UBC/INR - 0.14
UBC/JPY - ¥ 0.21
UBC/KRW - 2.17
UBC/MXN - Mex$ 0.04
UBC/MYR - RM 0.01
UBC/NOK - kr 0.02
UBC/NZD - NZ$ 0.00
UBC/PHP - 0.10
UBC/PLN - 0.01
UBC/RON - lei 0.01
UBC/RUB - 0.13
UBC/SEK - kr 0.02
UBC/SGD - S$ 0.00
UBC/THB - ฿ 0.06
UBC/TRY - 0.01
UBC/USD - $ 0.00
UBC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
821
2019-02-13
$0.00 $0.00 $0.00 $0.00 9.613%
597.241%
 0.000000531237$583 
$660,489 
0.00%
0.00%
 342,272,358 
804
2019-02-12
$0.00 $0.00 $0.00 $0.00 77.6906%
14.611%
 0.000000579641$1,127 
$724,848 
0.00%
0.00%
 342,272,358 
839
2019-01-27
$0.00 $0.00 $0.00 $0.00 22.9938%
23.4153%
 0.000000447662$904 
$551,345 
0.00%
0.00%
 342,272,358 
838
2019-01-26
$0.00 $0.00 $0.00 $0.00 10.0617%
23.6837%
 0.000000449739$8,265 
$554,757 
0.00%
0.00%
 342,272,358 
865
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.424638%
0.479492%
 0.000000407456$82,749 
$501,850 
0.00%
0.00%
 342,272,358 
908
2019-01-24
$0.00 $0.00 $0.00 $0.00 -9.04056%
-32.5336%
 0.000000309396$122,520 
$381,516 
0.00%
0.00%
 342,272,358 
899
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.19831%
-21.0193%
 0.00000033709$69,052 
$412,433 
0.00%
0.00%
 342,272,358 
893
2019-01-22
$0.00 $0.00 $0.00 $0.00 -5.40807%
-18.8561%
 0.000000346126$21,595 
$427,215 
0.00%
0.00%
 342,272,358 
879
2019-01-21
$0.00 $0.00 $0.00 $0.00 4.05703%
-20.6285%
 0.000000366815$35,969 
$448,690 
0.00%
0.00%
 342,272,358 
858
2019-01-19
$0.00 $0.00 $0.00 $0.00 -2.73131%
-7.78275%
 0.000000400715$670 
$514,165 
0.00%
0.00%
 342,272,358 
859
2019-01-18
$0.00 $0.00 $0.00 $0.00 -14.9641%
-11.4043%
 0.000000396254$7,635 
$495,905 
0.00%
0.00%
 342,272,358 
862
2019-01-16
$0.00 $0.00 $0.00 $0.00 -1.43625%
-25.0513%
 0.000000417723$1,098 
$521,127 
0.00%
0.00%
 342,272,358 
861
2019-01-15
$0.00 $0.00 $0.00 $0.00 -8.99465%
-17.8401%
 0.000000413501$63,378 
$513,183 
0.00%
0.00%
 342,272,358 
858
2019-01-14
$0.00 $0.00 $0.00 $0.00 9.29295%
-14.8194%
 0.000000445868$4,199 
$564,989 
0.00%
0.00%
 342,272,358 
848
2019-01-13
$0.00 $0.00 $0.00 $0.00 -6.69331%
-34.4574%
 0.000000423807$7,111 
$516,025 
0.00%
0.00%
 342,272,358 
856
2019-01-12
$0.00 $0.00 $0.00 $0.00 -1.84804%
-32.3553%
 0.000000435676$8,056 
$546,726 
0.00%
0.00%
 342,272,358 
1246
2018-12-27
$0.00 $0.00 $0.00 $0.00 15.98%
4.41%
 0.00000052$30 
$674,347 
0.00%
0.00%
 342,272,358 
1274
2018-12-26
$0.00 $0.00 $0.00 $0.00 -34.37%
-31.51%
 0.00000037$163 
$485,393 
0.00%
0.00%
 342,272,358 
1228
2018-12-25
$0.00 $0.00 $0.00 $0.00 8%
3.81%
 0.00000056$22 
$736,444 
0.00%
0.00%
 342,272,358 
1287
2018-12-24
$0.00 $0.00 $0.00 $0.00 2.58%
20.79%
 0.00000049$139 
$689,611 
0.00%
0.00%
 342,272,358 
1260
2018-12-23
$0.00 $0.00 $0.00 $0.00 -1.72%
54%
 0.00000048$46 
$652,931 
0.00%
0.00%
 342,272,358 
1252
2018-12-22
$0.00 $0.00 $0.00 $0.00 0.5%
68.48%
 0.00000048$97 
$656,692 
0.00%
0.00%
 342,272,358 
1269
2018-12-21
$0.00 $0.00 $0.00 $0.00 10.18%
68.53%
 0.00000049$190 
$654,336 
0.00%
0.00%
 342,272,358 
1311
2018-12-20
$0.00 $0.00 $0.00 $0.00 -13.77%
49.74%
 0.00000042$193 
$598,180 
0.00%
0.00%
 342,272,358 
1288
2018-12-19
$0.00 $0.00 $0.00 $0.00 -3.01%
47.77%
 0.00000054$119 
$691,187 
0.00%
0.00%
 342,272,358 
1263
2018-12-18
$0.00 $0.00 $0.00 $0.00 30.87%
64.7%
 0.00000057$378 
$724,432 
0.00%
0.00%
 342,272,358 
1278
2018-12-17
$0.00 $0.00 $0.00 $0.00 31.26%
20.11%
 0.00000046$2 
$554,294 
0.00%
0.00%
 342,272,358 
1272
2018-12-16
$0.00 $0.00 $0.00 $0.00 8.14%
-8.66%
 0.00000038$16 
$421,520 
0.00%
0.00%
 342,272,358 
1272
2018-12-15
$0.00 $0.00 $0.00 $0.00 0.4%
-15.54%
 0.00000035$0 
$389,775 
0.00%
0.00%
 342,272,358 
1284
2018-12-14
$0.00 $0.00 $0.00 $0.00 -2.35%
-15.17%
 0.00000035$0 
$387,079 
0.00%
0.00%
 342,272,358