CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,906,811,479 ||| 24h vol: $58,394,601,295 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
936 Ubcoin Market (UBC)$0.008.90298%
2.10601%
 0.0000000847597$1,433 
$294,973 
0.00%
0.00%
 342,272,358 
633,837,701 
$0.02
$0.03
UBC Ubcoin Market =
USD

UBC/AUD - A$ 0.00
UBC/BGN - 0.00 лв.
UBC/BRL - R$ 0.00
UBC/CAD - C$ 0.00
UBC/CHF - Fr. 0.00
UBC/CNY - CN¥ 0.01
UBC/CZK - 0.02
UBC/DKK - kr. 0.01
UBC/EUR - 0.00
UBC/GBP - £ 0.00
UBC/HKD - HK$ 0.01
UBC/HRK - kn 0.01
UBC/HUF - Ft 0.26
UBC/IDR - Rp 12
UBC/ILS - 0.00
UBC/INR - 0.06
UBC/JPY - ¥ 0.09
UBC/KRW - 1.04
UBC/MXN - Mex$ 0.02
UBC/MYR - RM 0.00
UBC/NOK - kr 0.01
UBC/NZD - NZ$ 0.00
UBC/PHP - 0.05
UBC/PLN - 0.00
UBC/RON - lei 0.00
UBC/RUB - 0.06
UBC/SEK - kr 0.01
UBC/SGD - S$ 0.00
UBC/THB - ฿ 0.03
UBC/TRY - 0.00
UBC/USD - $ 0.00
UBC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
936
2019-08-22
$0.00 $0.00 $0.00 $0.00 8.90298%
2.10601%
 0.0000000847597$1,433 
$294,973 
0.00%
0.00%
 342,272,358 
934
2019-08-21
$0.00 $0.00 $0.00 $0.00 -9.33699%
3.95261%
 0.0000000812207$1,659 
$280,181 
0.00%
0.00%
 342,272,358 
940
2019-08-20
$0.00 $0.00 $0.00 $0.00 9.27328%
-7.83607%
 0.0000000825656$2,075 
$305,556 
0.00%
0.00%
 342,272,358 
944
2019-08-19
$0.00 $0.00 $0.00 $0.00 -20.0085%
-18.8013%
 0.0000000757226$2,949 
$279,277 
0.00%
0.00%
 342,272,358 
899
2019-08-18
$0.00 $0.00 $0.00 $0.00 9.82115%
16.1956%
 0.0000000976488$3,725 
$345,907 
0.00%
0.00%
 342,272,358 
924
2019-08-17
$0.00 $0.00 $0.00 $0.00 -8.66601%
18.871%
 0.0000000866972$2,793 
$301,285 
0.00%
0.00%
 342,272,358 
935
2019-08-16
$0.00 $0.00 $0.00 $0.00 13.0665%
16.2503%
 0.0000000920945$3,324 
$329,127 
0.00%
0.00%
 342,272,358 
970
2019-08-15
$0.00 $0.00 $0.00 $0.00 8.87937%
13.607%
 0.0000000820932$2,414 
$291,785 
0.00%
0.00%
 342,272,358 
970
2019-08-14
$0.00 $0.00 $0.00 $0.00 -23.638%
27.8273%
 0.0000000768032$5,661 
$268,035 
0.00%
0.00%
 342,272,358 
954
2019-08-13
$0.00 $0.00 $0.00 $0.00 1.91963%
68.6662%
 0.0000000940968$8,930 
$351,096 
0.00%
0.00%
 342,272,358 
945
2019-08-12
$0.00 $0.00 $0.00 $0.00 20.8135%
110.178%
 0.0000000944965$8,990 
$368,483 
0.00%
0.00%
 342,272,358 
938
2019-08-11
$0.00 $0.00 $0.00 $0.00 19.6306%
75.4184%
 0.0000000773455$7,529 
$303,932 
0.00%
0.00%
 342,272,358 
961
2019-08-10
$0.00 $0.00 $0.00 $0.00 -8.49036%
44.6732%
 0.0000000666292$7,117 
$258,661 
0.00%
0.00%
 342,272,358 
980
2019-08-09
$0.00 $0.00 $0.00 $0.00 13.8774%
50.7175%
 0.0000000690602$8,339 
$280,143 
0.00%
0.00%
 342,272,358 
989
2019-08-08
$0.00 $0.00 $0.00 $0.00 11.6121%
30.4591%
 0.0000000586275$6,210 
$235,075 
0.00%
0.00%
 342,272,358 
995
2019-08-04
$0.00 $0.00 $0.00 $0.00 5.09511%
-15.7784%
 0.000000051911$3,061 
$192,734 
0.00%
0.00%
 342,272,358 
991
2019-07-28
$0.00 $0.00 $0.00 $0.00 -10.8252%
-4.29829%
 0.0000000665213$3,592 
$217,009 
0.00%
0.00%
 342,272,358 
991
2019-07-27
$0.00 $0.00 $0.00 $0.00 -9.98522%
3.18872%
 0.0000000720363$5,431 
$234,667 
0.00%
0.00%
 342,272,358 
990
2019-07-26
$0.00 $0.00 $0.00 $0.00 7.72236%
32.7971%
 0.0000000821114$5,799 
$276,999 
0.00%
0.00%
 342,272,358 
990
2019-07-25
$0.00 $0.00 $0.00 $0.00 6.44692%
18.654%
 0.0000000753578$6,800 
$255,996 
0.00%
0.00%
 342,272,358 
989
2019-07-24
$0.00 $0.00 $0.00 $0.00 -13.5447%
26.0087%
 0.0000000702153$7,241 
$235,557 
0.00%
0.00%
 342,272,358 
980
2019-07-23
$0.00 $0.00 $0.00 $0.00 -19.4784%
62.4149%
 0.0000000785127$37,330 
$272,080 
0.00%
0.00%
 342,272,358 
976
2019-07-22
$0.00 $0.00 $0.00 $0.00 47.3123%
50.6322%
 0.0000000962793$58,446 
$339,847 
0.00%
0.00%
 342,272,358 
988
2019-07-21
$0.00 $0.00 $0.00 $0.00 1.33843%
4.65447%
 0.0000000645587$8,668 
$233,706 
0.00%
0.00%
 342,272,358 
1000
2019-07-14
$0.00 $0.00 $0.00 $0.00 1.42667%
20.1344%
 0.0000000668613$9,415 
$255,803 
0.00%
0.00%
 342,272,358 
1000
2019-07-13
$0.00 $0.00 $0.00 $0.00 0.721207%
3.62864%
 0.0000000652824$5,009 
$244,745 
0.00%
0.00%
 342,272,358 
997
2019-06-25
$0.00 $0.00 $0.00 $0.00 0.688369%
22.026%
 0.0000000988153$1,265 
$384,879 
0.00%
0.00%
 342,272,358 
989
2019-06-24
$0.00 $0.00 $0.00 $0.00 1.58987%
8.1744%
 0.000000101476$1,419 
$380,114 
0.00%
0.00%
 342,272,358 
960
2019-06-23
$0.00 $0.00 $0.00 $0.00 -11.3704%
5.11001%
 0.0000000994467$1,277 
$368,730 
0.00%
0.00%
 342,272,358 
978
2019-06-22
$0.00 $0.00 $0.00 $0.00 10.2481%
-9.29593%
 0.000000112874$1,339 
$413,521 
0.00%
0.00%
 342,272,358