CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
321 Ubiq (UBQ)$0.24-2.47961%
-4.9197%
 0.0000447291$8,517 
$10,088,980 
0.00%
0.01%
 42,609,099 $0.57
UBQ Ubiq =
USD

UBQ/AUD - A$ 0.33
UBQ/BGN - 0.41 лв.
UBQ/BRL - R$ 0.93
UBQ/CAD - C$ 0.32
UBQ/CHF - Fr. 0.24
UBQ/CNY - CN¥ 1.59
UBQ/CZK - 5.41
UBQ/DKK - kr. 1.57
UBQ/EUR - 0.21
UBQ/GBP - £ 0.18
UBQ/HKD - HK$ 1.86
UBQ/HRK - kn 1.57
UBQ/HUF - Ft 67.42
UBQ/IDR - Rp 3,325
UBQ/ILS - 0.85
UBQ/INR - 16.43
UBQ/JPY - ¥ 26.50
UBQ/KRW - 269.10
UBQ/MXN - Mex$ 4.45
UBQ/MYR - RM 0.98
UBQ/NOK - kr 2.02
UBQ/NZD - NZ$ 0.35
UBQ/PHP - 12.24
UBQ/PLN - 0.90
UBQ/RON - lei 1.00
UBQ/RUB - 15.17
UBQ/SEK - kr 2.20
UBQ/SGD - S$ 0.32
UBQ/THB - ฿ 7.54
UBQ/TRY - 1.38
UBQ/USD - $ 0.24
UBQ/ZAR - R 3.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
321
2019-04-19
$0.24 $0.24 $0.24 $0.24 -2.47961%
-4.9197%
 0.0000447291$8,517 
$10,088,980 
0.00%
0.01%
 42,609,099 
318
2019-04-18
$0.24 $0.25 $0.24 $0.24 0.841483%
1.72265%
 0.0000454318$5,153 
$10,275,393 
0.00%
0.01%
 42,609,099 
315
2019-04-17
$0.24 $0.24 $0.24 $0.24 -0.902272%
-10.5199%
 0.0000451156$2,758 
$10,083,715 
0.00%
0.01%
 42,609,099 
314
2019-04-16
$0.24 $0.24 $0.23 $0.24 0.354466%
-15.8959%
 0.0000454495$1,905 
$10,138,979 
0.00%
0.01%
 42,609,099 
309
2019-04-15
$0.24 $0.25 $0.24 $0.24 -2.38849%
-16.8131%
 0.0000468486$4,099 
$10,114,845 
0.00%
0.01%
 42,609,099 
311
2019-04-14
$0.24 $0.25 $0.24 $0.24 -0.684179%
-12.1271%
 0.0000471138$5,029 
$10,373,283 
0.00%
0.01%
 42,609,099 
297
2019-04-13
$0.25 $0.25 $0.24 $0.25 0.755529%
-7.29856%
 0.0000490784$1,346 
$10,657,908 
0.00%
0.01%
 42,609,099 
294
2019-04-12
$0.24 $0.25 $0.23 $0.25 5.03979%
-4.95376%
 0.0000488599$7,173 
$10,609,667 
0.00%
0.01%
 42,609,099 
301
2019-04-11
$0.26 $0.26 $0.24 $0.24 -10.0642%
-7.56797%
 0.0000468957$17,890 
$10,119,775 
0.00%
0.01%
 42,609,099 
295
2019-04-10
$0.28 $0.28 $0.26 $0.26 -6.15617%
1.23331%
 0.0000499922$8,511 
$11,287,523 
0.00%
0.01%
 42,609,099 
288
2019-04-09
$0.29 $0.29 $0.28 $0.28 -1.08192%
8.95643%
 0.0000542631$11,192 
$12,034,400 
0.00%
0.01%
 42,609,099 
291
2019-04-08
$0.28 $0.29 $0.27 $0.29 2.96862%
27.2715%
 0.000054276$19,352 
$12,233,737 
0.00%
0.01%
 42,609,099 
293
2019-04-07
$0.27 $0.28 $0.27 $0.28 3.95684%
25.4777%
 0.0000535896$11,044 
$11,871,175 
0.00%
0.01%
 42,609,099 
298
2019-04-06
$0.26 $0.27 $0.26 $0.27 1.87083%
19.4495%
 0.0000528642$5,146 
$11,365,052 
0.00%
0.01%
 42,609,099 
296
2019-04-05
$0.26 $0.27 $0.26 $0.26 2.56333%
15.3048%
 0.0000523703$10,790 
$11,239,364 
0.00%
0.01%
 42,609,099 
298
2019-04-04
$0.26 $0.26 $0.25 $0.25 -0.865512%
10.8506%
 0.000051697$7,683 
$10,843,748 
0.00%
0.01%
 42,609,099 
302
2019-04-03
$0.26 $0.27 $0.25 $0.25 -2.87345%
10.5149%
 0.0000508873$24,231 
$10,779,098 
0.00%
0.01%
 42,609,099 
297
2019-04-02
$0.22 $0.26 $0.22 $0.26 17.2152%
11.7971%
 0.0000536743$31,609 
$11,160,346 
0.00%
0.01%
 42,609,099 
307
2019-04-01
$0.22 $0.23 $0.22 $0.22 0.681746%
-5.12439%
 0.000053793$17,058 
$9,537,893 
0.00%
0.01%
 42,609,099 
305
2019-03-31
$0.22 $0.23 $0.22 $0.22 -1.21689%
-5.34951%
 0.0000540456$8,050 
$9,454,026 
0.00%
0.01%
 42,609,099 
304
2019-03-30
$0.23 $0.23 $0.22 $0.22 -2.29765%
-4.45067%
 0.0000547745$10,839 
$9,568,510 
0.00%
0.01%
 42,609,099 
298
2019-03-29
$0.23 $0.23 $0.23 $0.23 0.462638%
-2.87785%
 0.0000563323$15,851 
$9,808,599 
0.00%
0.01%
 42,609,099 
293
2019-03-28
$0.23 $0.23 $0.23 $0.23 -0.392585%
-1.37474%
 0.0000562234$10,683 
$9,749,984 
0.00%
0.01%
 42,609,099 
289
2019-03-27
$0.23 $0.24 $0.23 $0.23 -0.716831%
-1.3999%
 0.0000562614$15,018 
$9,797,703 
0.00%
0.01%
 42,609,099 
283
2019-03-26
$0.24 $0.24 $0.23 $0.24 1.12618%
-5.30998%
 0.0000595842$41,652 
$10,072,090 
0.00%
0.01%
 42,609,099 
283
2019-03-25
$0.23 $0.24 $0.23 $0.23 0.254247%
-6.89697%
 0.0000592494$8,639 
$9,990,576 
0.00%
0.01%
 42,609,099 
284
2019-03-24
$0.23 $0.24 $0.23 $0.23 -1.34579%
-10.0292%
 0.0000578537$6,103 
$9,904,710 
0.00%
0.01%
 42,609,099 
279
2019-03-23
$0.23 $0.24 $0.23 $0.24 -1.46361%
-5.61265%
 0.0000588845$5,056 
$10,098,740 
0.00%
0.01%
 42,609,099 
275
2019-03-22
$0.23 $0.24 $0.23 $0.24 3.51707%
-0.732933%
 0.0000597513$7,127 
$10,247,761 
0.00%
0.01%
 42,609,099 
275
2019-03-21
$0.24 $0.24 $0.23 $0.24 1.84669%
-1.18013%
 0.0000588656$5,976 
$10,103,270 
0.00%
0.01%
 42,609,099