CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
415 Ubiq (UBQ)$0.1010.4831%
7.98505%
 0.00000974385$2,191 
$4,456,907 
0.00%
0.00%
 42,609,099 $0.25
UBQ Ubiq =
USD

UBQ/AUD - A$ 0.15
UBQ/BGN - 0.18 лв.
UBQ/BRL - R$ 0.42
UBQ/CAD - C$ 0.14
UBQ/CHF - Fr. 0.10
UBQ/CNY - CN¥ 0.74
UBQ/CZK - 2.43
UBQ/DKK - kr. 0.70
UBQ/EUR - 0.09
UBQ/GBP - £ 0.09
UBQ/HKD - HK$ 0.82
UBQ/HRK - kn 0.70
UBQ/HUF - Ft 30.75
UBQ/IDR - Rp 1,491
UBQ/ILS - 0.37
UBQ/INR - 7.48
UBQ/JPY - ¥ 11.14
UBQ/KRW - 126.58
UBQ/MXN - Mex$ 2.08
UBQ/MYR - RM 0.44
UBQ/NOK - kr 0.94
UBQ/NZD - NZ$ 0.16
UBQ/PHP - 5.47
UBQ/PLN - 0.41
UBQ/RON - lei 0.45
UBQ/RUB - 6.99
UBQ/SEK - kr 1.01
UBQ/SGD - S$ 0.14
UBQ/THB - ฿ 3.23
UBQ/TRY - 0.59
UBQ/USD - $ 0.10
UBQ/ZAR - R 1.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
415
2019-08-19
$0.10 $0.10 $0.09 $0.10 10.4831%
7.98505%
 0.00000974385$2,191 
$4,456,907 
0.00%
0.00%
 42,609,099 
435
2019-08-18
$0.10 $0.10 $0.09 $0.10 -2.19697%
-4.98463%
 0.00000921262$2,798 
$4,062,624 
0.00%
0.00%
 42,609,099 
427
2019-08-17
$0.10 $0.12 $0.10 $0.10 -1.71929%
1.17952%
 0.00000954171$2,283 
$4,127,899 
0.00%
0.00%
 42,609,099 
428
2019-08-16
$0.10 $0.11 $0.09 $0.10 -0.59364%
-8.10372%
 0.00000939534$5,681 
$4,179,972 
0.00%
0.00%
 42,609,099 
433
2019-08-15
$0.12 $0.13 $0.10 $0.10 -23.3067%
-21.5394%
 0.00000958132$27,206 
$4,239,472 
0.00%
0.00%
 42,609,099 
398
2019-08-14
$0.10 $0.13 $0.10 $0.13 28.5499%
-0.0908212%
 0.0000124247$24,430 
$5,397,949 
0.00%
0.00%
 42,609,099 
457
2019-08-13
$0.10 $0.11 $0.09 $0.10 2.82449%
-16.9211%
 0.00000910357$3,795 
$4,228,566 
0.00%
0.00%
 42,609,099 
475
2019-08-12
$0.10 $0.10 $0.09 $0.10 -5.99332%
-13.0294%
 0.00000846192$954 
$4,107,721 
0.00%
0.00%
 42,609,099 
457
2019-08-11
$0.10 $0.10 $0.09 $0.10 7.82017%
-9.16127%
 0.00000892027$906 
$4,363,650 
0.00%
0.00%
 42,609,099 
468
2019-08-10
$0.11 $0.11 $0.09 $0.10 -10.6882%
-20.8369%
 0.00000838577$3,162 
$4,052,656 
0.00%
0.00%
 42,609,099 
451
2019-08-09
$0.13 $0.13 $0.11 $0.11 -16.6766%
-18.5939%
 0.00000896864$5,661 
$4,529,062 
0.00%
0.00%
 42,609,099 
409
2019-08-08
$0.13 $0.13 $0.12 $0.13 -1.48407%
3.80201%
 0.0000107487$8,257 
$5,365,266 
0.00%
0.00%
 42,609,099 
411
2019-08-07
$0.12 $0.13 $0.12 $0.13 10.7602%
8.44323%
 0.0000108511$5,646 
$5,525,641 
0.00%
0.00%
 42,609,099 
433
2019-08-06
$0.11 $0.12 $0.10 $0.12 2.16787%
-3.50805%
 0.0000102115$22,320 
$4,922,846 
0.00%
0.00%
 42,609,099 
446
2019-08-05
$0.11 $0.12 $0.11 $0.12 6.02419%
-2.34832%
 0.00000995787$9,234 
$5,007,649 
0.00%
0.00%
 42,609,099 
459
2019-08-04
$0.12 $0.12 $0.11 $0.11 -6.69801%
-10.4183%
 0.0000101252$4,103 
$4,734,388 
0.00%
0.00%
 42,609,099 
452
2019-08-03
$0.13 $0.13 $0.11 $0.11 -10.1133%
-7.74793%
 0.0000106058$2,548 
$4,898,690 
0.00%
0.00%
 42,609,099 
417
2019-08-02
$0.12 $0.15 $0.11 $0.13 3.55421%
-0.721722%
 0.0000121222$9,654 
$5,428,669 
0.00%
0.00%
 42,609,099 
434
2019-08-01
$0.12 $0.12 $0.12 $0.12 3.69564%
-5.33616%
 0.0000118845$4,684 
$5,275,155 
0.00%
0.00%
 42,609,099 
445
2019-07-31
$0.12 $0.12 $0.12 $0.12 -0.878212%
-11.7633%
 0.0000118881$3,482 
$5,091,974 
0.00%
0.00%
 42,609,099 
434
2019-07-30
$0.12 $0.13 $0.12 $0.12 1.76922%
-6.54874%
 0.0000126242$2,722 
$5,164,382 
0.00%
0.00%
 42,609,099 
442
2019-07-29
$0.13 $0.13 $0.12 $0.12 -2.34945%
-6.91168%
 0.0000126162$3,042 
$5,120,532 
0.00%
0.00%
 42,609,099 
427
2019-07-28
$0.13 $0.13 $0.12 $0.12 0.67968%
-6.01084%
 0.0000131245$4,639 
$5,308,081 
0.00%
0.00%
 42,609,099 
426
2019-07-27
$0.13 $0.14 $0.12 $0.12 -5.81451%
-9.77497%
 0.0000128805$9,059 
$5,223,534 
0.00%
0.00%
 42,609,099 
428
2019-07-26
$0.13 $0.13 $0.13 $0.13 -0.345958%
-2.60916%
 0.0000132309$3,158 
$5,556,403 
0.00%
0.00%
 42,609,099 
422
2019-07-25
$0.14 $0.14 $0.13 $0.13 -3.62663%
-4.12081%
 0.0000132263$4,052 
$5,593,378 
0.00%
0.00%
 42,609,099 
404
2019-07-24
$0.13 $0.14 $0.13 $0.14 4.04452%
5.95996%
 0.0000139014$5,926 
$5,805,691 
0.00%
0.00%
 42,609,099 
420
2019-07-23
$0.13 $0.13 $0.12 $0.13 0.792263%
0.305112%
 0.0000129808$4,314 
$5,599,997 
0.00%
0.00%
 42,609,099 
434
2019-07-22
$0.13 $0.13 $0.13 $0.13 -2.00235%
-18.33%
 0.0000125926$1,490 
$5,533,443 
0.00%
0.00%
 42,609,099 
422
2019-07-21
$0.13 $0.13 $0.13 $0.13 -3.34673%
-12.319%
 0.0000125093$1,739 
$5,637,373 
0.00%
0.00%
 42,609,099