CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
288 Ubiq (UBQ)$0.16-5.31018%
-10.8937%
 0.0000453594$11,553 
$7,023,535 
0.00%
0.01%
 42,609,099 $0.40
UBQ Ubiq =
USD

UBQ/AUD - A$ 0.23
UBQ/BGN - 0.29 лв.
UBQ/BRL - R$ 0.61
UBQ/CAD - C$ 0.22
UBQ/CHF - Fr. 0.17
UBQ/CNY - CN¥ 1.12
UBQ/CZK - 3.75
UBQ/DKK - kr. 1.09
UBQ/EUR - 0.15
UBQ/GBP - £ 0.13
UBQ/HKD - HK$ 1.29
UBQ/HRK - kn 1.08
UBQ/HUF - Ft 46.46
UBQ/IDR - Rp 2,325
UBQ/ILS - 0.60
UBQ/INR - 11.76
UBQ/JPY - ¥ 18.21
UBQ/KRW - 185.66
UBQ/MXN - Mex$ 3.17
UBQ/MYR - RM 0.67
UBQ/NOK - kr 1.42
UBQ/NZD - NZ$ 0.24
UBQ/PHP - 8.64
UBQ/PLN - 0.63
UBQ/RON - lei 0.69
UBQ/RUB - 10.93
UBQ/SEK - kr 1.53
UBQ/SGD - S$ 0.22
UBQ/THB - ฿ 5.15
UBQ/TRY - 0.87
UBQ/USD - $ 0.16
UBQ/ZAR - R 2.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
288
2019-02-16
$0.17 $0.17 $0.16 $0.16 -5.31018%
-10.8937%
 0.0000453594$11,553 
$7,023,535 
0.00%
0.01%
 42,609,099 
281
2019-02-15
$0.17 $0.18 $0.17 $0.17 3.58133%
-5.32488%
 0.0000476845$11,301 
$7,348,717 
0.00%
0.01%
 42,609,099 
292
2019-02-14
$0.17 $0.17 $0.16 $0.17 -2.40639%
3.25287%
 0.0000459041$1,481 
$7,073,341 
0.00%
0.01%
 42,609,099 
281
2019-02-13
$0.17 $0.18 $0.17 $0.17 -2.07563%
7.80155%
 0.0000466515$2,231 
$7,219,750 
0.00%
0.01%
 42,609,099 
282
2019-02-12
$0.17 $0.18 $0.17 $0.17 -1.06862%
6.08759%
 0.0000474892$6,786 
$7,392,879 
0.00%
0.01%
 42,609,099 
279
2019-02-11
$0.18 $0.18 $0.17 $0.18 0.848829%
8.09269%
 0.000048125$5,920 
$7,476,609 
0.00%
0.01%
 42,609,099 
285
2019-02-10
$0.19 $0.19 $0.17 $0.17 -5.85837%
4.04215%
 0.000046852$5,357 
$7,374,451 
0.00%
0.01%
 42,609,099 
269
2019-02-09
$0.19 $0.19 $0.18 $0.18 -0.635843%
2.4557%
 0.0000499469$5,379 
$7,811,514 
0.00%
0.01%
 42,609,099 
261
2019-02-08
$0.16 $0.19 $0.16 $0.19 18.0479%
12.233%
 0.0000518842$6,391 
$8,047,166 
0.00%
0.01%
 42,609,099 
283
2019-02-07
$0.16 $0.16 $0.15 $0.16 0.26293%
-11.4566%
 0.0000466639$3,438 
$6,758,354 
0.00%
0.01%
 42,609,099 
289
2019-02-06
$0.17 $0.17 $0.15 $0.16 -4.46778%
-15.2221%
 0.000046577$8,476 
$6,774,537 
0.00%
0.01%
 42,609,099 
283
2019-02-05
$0.17 $0.17 $0.16 $0.17 2.00732%
-6.34052%
 0.0000477332$7,452 
$7,041,871 
0.00%
0.01%
 42,609,099 
275
2019-02-04
$0.17 $0.17 $0.16 $0.16 -1.70425%
-9.22464%
 0.0000471508$5,552 
$6,945,675 
0.00%
0.01%
 42,609,099 
280
2019-02-03
$0.18 $0.18 $0.17 $0.17 -7.62655%
-16.409%
 0.0000478127$4,895 
$7,052,683 
0.00%
0.01%
 42,609,099 
264
2019-02-02
$0.17 $0.18 $0.17 $0.18 7.36443%
-12.0832%
 0.000051366$19,949 
$7,703,951 
0.00%
0.01%
 42,609,099 
276
2019-02-01
$0.18 $0.18 $0.17 $0.17 -6.324%
-18.3058%
 0.0000486985$39,105 
$7,257,566 
0.00%
0.01%
 42,609,099 
262
2019-01-31
$0.19 $0.19 $0.18 $0.18 -4.21851%
-14.9755%
 0.0000524269$3,977 
$7,725,836 
0.00%
0.01%
 42,609,099 
263
2019-01-30
$0.18 $0.19 $0.17 $0.19 5.2167%
-11.5085%
 0.0000536039$4,269 
$7,949,883 
0.00%
0.01%
 42,609,099 
273
2019-01-29
$0.18 $0.18 $0.17 $0.18 -1.55769%
-17.1972%
 0.0000514708$6,711 
$7,575,869 
0.00%
0.01%
 42,609,099 
264
2019-01-28
$0.20 $0.20 $0.18 $0.18 -9.23736%
-13.5977%
 0.0000530158$24,542 
$7,811,556 
0.00%
0.01%
 42,609,099 
265
2019-01-27
$0.21 $0.21 $0.20 $0.20 -3.4987%
-5.89722%
 0.0000552366$4,780 
$8,456,150 
0.00%
0.01%
 42,609,099 
261
2019-01-26
$0.21 $0.21 $0.20 $0.21 -1.9409%
-8.32696%
 0.0000570955$4,408 
$8,767,484 
0.00%
0.01%
 42,609,099 
251
2019-01-25
$0.21 $0.21 $0.20 $0.21 -0.746773%
-1.89485%
 0.0000585547$4,087 
$8,978,126 
0.00%
0.01%
 42,609,099 
252
2019-01-24
$0.21 $0.22 $0.21 $0.21 1.29764%
1.03217%
 0.0000588534$10,542 
$9,034,419 
0.00%
0.01%
 42,609,099 
257
2019-01-23
$0.22 $0.22 $0.21 $0.21 -4.06334%
0.716301%
 0.0000583834$6,094 
$8,892,565 
0.00%
0.01%
 42,609,099 
251
2019-01-22
$0.21 $0.22 $0.21 $0.22 1.67594%
5.1905%
 0.0000597448$10,560 
$9,179,999 
0.00%
0.01%
 42,609,099 
248
2019-01-21
$0.21 $0.21 $0.21 $0.21 0.19809%
4.13254%
 0.0000593245$2,062 
$9,033,671 
0.00%
0.01%
 42,609,099 
246
2019-01-20
$0.22 $0.22 $0.21 $0.21 -5.0268%
3.27468%
 0.0000590775$5,679 
$9,087,624 
0.00%
0.01%
 42,609,099 
244
2019-01-19
$0.21 $0.23 $0.21 $0.23 3.68054%
6.47261%
 0.0000602277$5,119 
$9,587,634 
0.00%
0.01%
 42,609,099 
242
2019-01-18
$0.21 $0.22 $0.21 $0.22 3.8533%
6.17435%
 0.0000599863$17,990 
$9,345,605 
0.00%
0.01%
 42,609,099