CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 ugChain (UGC)$0.00-3.99064%
-2.05355%
 0.000000336107$143,122 
$2,036,644 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.11
$0.20
UGC ugChain =
USD

UGC/AUD - A$ 0.01
UGC/BGN - 0.01 лв.
UGC/BRL - R$ 0.01
UGC/CAD - C$ 0.00
UGC/CHF - Fr. 0.00
UGC/CNY - CN¥ 0.02
UGC/CZK - 0.08
UGC/DKK - kr. 0.02
UGC/EUR - 0.00
UGC/GBP - £ 0.00
UGC/HKD - HK$ 0.03
UGC/HRK - kn 0.02
UGC/HUF - Ft 1.03
UGC/IDR - Rp 50
UGC/ILS - 0.01
UGC/INR - 0.25
UGC/JPY - ¥ 0.39
UGC/KRW - 4.23
UGC/MXN - Mex$ 0.07
UGC/MYR - RM 0.01
UGC/NOK - kr 0.03
UGC/NZD - NZ$ 0.01
UGC/PHP - 0.18
UGC/PLN - 0.01
UGC/RON - lei 0.02
UGC/RUB - 0.22
UGC/SEK - kr 0.03
UGC/SGD - S$ 0.00
UGC/THB - ฿ 0.11
UGC/TRY - 0.02
UGC/USD - $ 0.00
UGC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2019-07-15
$0.00 $0.00 $0.00 $0.00 -3.99064%
-2.05355%
 0.000000336107$143,122 
$2,036,644 
0.00%
0.00%
 568,842,039 
639
2019-07-14
$0.00 $0.00 $0.00 $0.00 -3.87999%
-6.40407%
 0.000000352984$141,471 
$2,120,653 
0.00%
0.00%
 568,842,039 
641
2019-07-13
$0.00 $0.00 $0.00 $0.00 -3.80811%
-2.34095%
 0.00000034318$196,361 
$2,208,237 
0.00%
0.00%
 568,842,039 
642
2019-07-12
$0.00 $0.00 $0.00 $0.00 0.61986%
1.7972%
 0.000000341541$136,598 
$2,296,576 
0.00%
0.00%
 568,842,039 
667
2019-07-11
$0.00 $0.00 $0.00 $0.00 -22.4069%
-8.21552%
 0.000000318572$184,101 
$2,057,226 
0.00%
0.00%
 568,842,039 
643
2019-07-10
$0.00 $0.01 $0.00 $0.00 17.7647%
10.8305%
 0.000000370114$246,856 
$2,522,395 
0.00%
0.00%
 568,842,039 
688
2019-07-09
$0.00 $0.00 $0.00 $0.00 6.86166%
-4.54269%
 0.000000303133$150,959 
$2,165,586 
0.00%
0.00%
 568,842,039 
702
2019-07-08
$0.00 $0.00 $0.00 $0.00 -12.1419%
-23.0903%
 0.000000288052$153,634 
$2,014,644 
0.00%
0.00%
 568,842,039 
671
2019-07-07
$0.00 $0.00 $0.00 $0.00 0.471724%
-18.5247%
 0.000000345341$202,617 
$2,244,369 
0.00%
0.00%
 568,842,039 
660
2019-07-06
$0.00 $0.00 $0.00 $0.00 0.56328%
-19.4597%
 0.00000035034$196,850 
$2,234,200 
0.00%
0.00%
 568,842,039 
669
2019-07-05
$0.00 $0.00 $0.00 $0.00 0.10593%
-14.2877%
 0.000000354092$148,753 
$2,213,952 
0.00%
0.00%
 568,842,039 
678
2019-07-04
$0.00 $0.00 $0.00 $0.00 -3.08403%
-12.3768%
 0.000000334551$190,007 
$2,214,166 
0.00%
0.00%
 568,842,039 
673
2019-07-03
$0.00 $0.00 $0.00 $0.00 4.78413%
-19.8542%
 0.000000342445$173,009 
$2,323,672 
0.00%
0.00%
 568,842,039 
667
2019-07-02
$0.00 $0.00 $0.00 $0.00 -15.767%
-20.3643%
 0.000000361581$171,722 
$2,225,548 
0.00%
0.00%
 568,842,039 
626
2019-07-01
$0.00 $0.00 $0.00 $0.00 -4.51392%
8.60355%
 0.000000437169$82,508 
$2,634,894 
0.00%
0.00%
 568,842,039 
619
2019-06-30
$0.00 $0.01 $0.00 $0.00 1.11731%
13.907%
 0.000000429663$203,898 
$2,775,325 
0.00%
0.00%
 568,842,039 
638
2019-06-29
$0.00 $0.00 $0.00 $0.00 4.2263%
12.5591%
 0.000000397711$219,494 
$2,705,714 
0.00%
0.00%
 568,842,039 
662
2019-06-28
$0.00 $0.00 $0.00 $0.00 5.05584%
4.12159%
 0.000000369946$70,483 
$2,598,738 
0.00%
0.00%
 568,842,039 
656
2019-06-27
$0.01 $0.01 $0.00 $0.00 -14.0428%
-0.561741%
 0.000000389648$190,704 
$2,475,420 
0.00%
0.00%
 568,842,039 
647
2019-06-26
$0.00 $0.01 $0.00 $0.01 4.33574%
15.1258%
 0.000000395488$391,571 
$2,895,673 
0.00%
0.00%
 568,842,039 
654
2019-06-25
$0.00 $0.00 $0.00 $0.00 15.1788%
8.40495%
 0.000000417463$207,482 
$2,768,136 
0.00%
0.00%
 568,842,039 
665
2019-06-24
$0.00 $0.00 $0.00 $0.00 -2.05495%
-2.71843%
 0.000000384761$243,776 
$2,395,316 
0.00%
0.00%
 568,842,039 
657
2019-06-23
$0.00 $0.00 $0.00 $0.00 -0.507275%
-4.11653%
 0.000000386097$213,221 
$2,379,219 
0.00%
0.00%
 568,842,039 
661
2019-06-22
$0.00 $0.00 $0.00 $0.00 -3.88369%
-1.69175%
 0.000000392129$114,710 
$2,387,540 
0.00%
0.00%
 568,842,039 
652
2019-06-21
$0.00 $0.00 $0.00 $0.00 -0.366366%
5.72826%
 0.000000439468$452,839 
$2,475,830 
0.00%
0.00%
 568,842,039 
646
2019-06-20
$0.00 $0.00 $0.00 $0.00 -0.591858%
4.40732%
 0.000000456284$185,038 
$2,473,680 
0.00%
0.00%
 568,842,039 
643
2019-06-19
$0.00 $0.00 $0.00 $0.00 -2.36822%
0.195235%
 0.000000467815$201,656 
$2,468,489 
0.00%
0.00%
 568,842,039 
633
2019-06-18
$0.00 $0.00 $0.00 $0.00 0.949046%
9.70253%
 0.000000492524$331,259 
$2,532,345 
0.00%
0.00%
 568,842,039 
636
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.00724946%
4.9023%
 0.000000473534$175,781 
$2,511,280 
0.00%
0.00%
 568,842,039 
679
2019-06-16
$0.00 $0.00 $0.00 $0.00 3.77505%
5.12014%
 0.000000487415$280,618 
$2,493,123 
0.00%
0.00%
 568,842,039