CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
693 ugChain (UGC)$0.00-3.73634%
1.51395%
 0.000000455925$262,323 
$2,050,228 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.12
$0.20
UGC ugChain =
USD

UGC/AUD - A$ 0.01
UGC/BGN - 0.01 лв.
UGC/BRL - R$ 0.01
UGC/CAD - C$ 0.00
UGC/CHF - Fr. 0.00
UGC/CNY - CN¥ 0.02
UGC/CZK - 0.08
UGC/DKK - kr. 0.02
UGC/EUR - 0.00
UGC/GBP - £ 0.00
UGC/HKD - HK$ 0.03
UGC/HRK - kn 0.02
UGC/HUF - Ft 1.06
UGC/IDR - Rp 52
UGC/ILS - 0.01
UGC/INR - 0.25
UGC/JPY - ¥ 0.40
UGC/KRW - 4.30
UGC/MXN - Mex$ 0.07
UGC/MYR - RM 0.02
UGC/NOK - kr 0.03
UGC/NZD - NZ$ 0.01
UGC/PHP - 0.19
UGC/PLN - 0.01
UGC/RON - lei 0.02
UGC/RUB - 0.23
UGC/SEK - kr 0.03
UGC/SGD - S$ 0.00
UGC/THB - ฿ 0.11
UGC/TRY - 0.02
UGC/USD - $ 0.00
UGC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
693
2019-05-21
$0.00 $0.00 $0.00 $0.00 -3.73634%
1.51395%
 0.000000455925$262,323 
$2,050,228 
0.00%
0.00%
 568,842,039 
689
2019-05-20
$0.00 $0.00 $0.00 $0.00 -5.38806%
5.98206%
 0.00000046018$266,188 
$2,088,482 
0.00%
0.00%
 568,842,039 
680
2019-05-19
$0.00 $0.00 $0.00 $0.00 6.96849%
8.39017%
 0.000000480663$179,230 
$2,238,234 
0.00%
0.00%
 568,842,039 
672
2019-05-18
$0.00 $0.00 $0.00 $0.00 0.572258%
-0.981604%
 0.000000505588$268,103 
$2,091,198 
0.00%
0.00%
 568,842,039 
676
2019-05-17
$0.00 $0.00 $0.00 $0.00 -7.54681%
-6.66774%
 0.000000506065$129,260 
$2,114,097 
0.00%
0.00%
 568,842,039 
677
2019-05-16
$0.00 $0.00 $0.00 $0.00 3.6509%
2.27897%
 0.000000513393$204,458 
$2,302,706 
0.00%
0.00%
 568,842,039 
699
2019-05-15
$0.00 $0.00 $0.00 $0.00 1.16125%
-9.59225%
 0.000000451494$228,216 
$2,107,321 
0.00%
0.00%
 568,842,039 
688
2019-05-14
$0.00 $0.00 $0.00 $0.00 1.84696%
-16.0829%
 0.000000443937$166,658 
$1,996,160 
0.00%
0.00%
 568,842,039 
695
2019-05-13
$0.00 $0.00 $0.00 $0.00 -4.14496%
-14.3714%
 0.000000435671$128,844 
$1,974,484 
0.00%
0.00%
 568,842,039 
671
2019-05-12
$0.00 $0.00 $0.00 $0.00 0.475224%
-8.05002%
 0.000000517521$3,546 
$2,057,912 
0.00%
0.00%
 568,842,039 
680
2019-05-11
$0.00 $0.00 $0.00 $0.00 -12.732%
-12.0298%
 0.000000486912$376,436 
$1,995,551 
0.00%
0.00%
 568,842,039 
636
2019-05-10
$0.00 $0.00 $0.00 $0.00 1.17506%
-3.49768%
 0.00000062723$167,711 
$2,275,940 
0.00%
0.00%
 568,842,039 
644
2019-05-09
$0.00 $0.00 $0.00 $0.00 -3.09938%
6.56495%
 0.000000639863$218,623 
$2,246,000 
0.00%
0.00%
 568,842,039 
638
2019-05-08
$0.00 $0.00 $0.00 $0.00 -1.47498%
18.0779%
 0.000000681076$162,852 
$2,317,753 
0.00%
0.00%
 568,842,039 
637
2019-05-07
$0.00 $0.00 $0.00 $0.00 2.08727%
22.4231%
 0.000000710482$196,397 
$2,356,004 
0.00%
0.00%
 568,842,039 
637
2019-05-06
$0.00 $0.00 $0.00 $0.00 2.05608%
25.8973%
 0.000000702847$144,316 
$2,297,626 
0.00%
0.00%
 568,842,039 
643
2019-05-05
$0.00 $0.00 $0.00 $0.00 -1.72439%
15.8283%
 0.000000682674$111,503 
$2,250,670 
0.00%
0.00%
 568,842,039 
649
2019-05-04
$0.00 $0.00 $0.00 $0.00 -3.59267%
9.51842%
 0.000000686308$200,485 
$2,276,493 
0.00%
0.00%
 568,842,039 
646
2019-05-03
$0.00 $0.00 $0.00 $0.00 10.5479%
12.7426%
 0.000000717158$20,792 
$2,354,011 
0.00%
0.00%
 568,842,039 
659
2019-05-02
$0.00 $0.00 $0.00 $0.00 11.7156%
4.18573%
 0.000000694685$331,104 
$2,175,502 
0.00%
0.00%
 568,842,039 
682
2019-05-01
$0.00 $0.00 $0.00 $0.00 -0.408705%
-14.6085%
 0.000000629548$138,821 
$1,934,777 
0.00%
0.00%
 568,842,039 
683
2019-04-30
$0.00 $0.00 $0.00 $0.00 6.11206%
-20.2874%
 0.000000637007$144,010 
$1,938,869 
0.00%
0.00%
 568,842,039 
680
2019-04-29
$0.00 $0.00 $0.00 $0.00 -6.28311%
-21.8631%
 0.000000614596$142,593 
$1,834,517 
0.00%
0.00%
 568,842,039 
666
2019-04-28
$0.00 $0.00 $0.00 $0.00 -4.16661%
-11.5884%
 0.000000661089$175,371 
$1,987,504 
0.00%
0.00%
 568,842,039 
654
2019-04-27
$0.00 $0.00 $0.00 $0.00 -2.32069%
-8.53812%
 0.00000069008$1,512 
$2,068,050 
0.00%
0.00%
 568,842,039 
654
2019-04-26
$0.00 $0.00 $0.00 $0.00 2.17759%
2.40812%
 0.000000704326$6,765 
$2,115,173 
0.00%
0.00%
 568,842,039 
657
2019-04-25
$0.00 $0.00 $0.00 $0.00 -6.09836%
-1.85751%
 0.000000700551$5,589 
$2,076,405 
0.00%
0.00%
 568,842,039 
668
2019-04-24
$0.00 $0.00 $0.00 $0.00 -15.9969%
-3.27518%
 0.000000687754$150,769 
$2,137,985 
0.00%
0.00%
 568,842,039 
628
2019-04-23
$0.00 $0.00 $0.00 $0.00 13.3244%
12.169%
 0.000000817657$239,443 
$2,591,805 
0.00%
0.00%
 568,842,039 
659
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.62802%
1.46759%
 0.000000741993$151,905 
$2,287,692 
0.00%
0.00%
 568,842,039