CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
626 Ulord (UT)$0.020.112049%
-18.0472%
 0.00000668563$126,716 
$1,484,259 
0.00%
0.00%
 61,091,635 
158,589,280 
$0.08
$0.22
UT Ulord =
USD

UT/AUD - A$ 0.03
UT/BGN - 0.04 лв.
UT/BRL - R$ 0.09
UT/CAD - C$ 0.03
UT/CHF - Fr. 0.02
UT/CNY - CN¥ 0.16
UT/CZK - 0.55
UT/DKK - kr. 0.16
UT/EUR - 0.02
UT/GBP - £ 0.02
UT/HKD - HK$ 0.19
UT/HRK - kn 0.16
UT/HUF - Ft 6.85
UT/IDR - Rp 343
UT/ILS - 0.09
UT/INR - 1.73
UT/JPY - ¥ 2.68
UT/KRW - 27.37
UT/MXN - Mex$ 0.47
UT/MYR - RM 0.10
UT/NOK - kr 0.21
UT/NZD - NZ$ 0.04
UT/PHP - 1.27
UT/PLN - 0.09
UT/RON - lei 0.10
UT/RUB - 1.61
UT/SEK - kr 0.23
UT/SGD - S$ 0.03
UT/THB - ฿ 0.76
UT/TRY - 0.13
UT/USD - $ 0.02
UT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
626
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.112049%
-18.0472%
 0.00000668563$126,716 
$1,484,259 
0.00%
0.00%
 61,091,635 
635
2019-02-15
$0.02 $0.03 $0.02 $0.02 2.67517%
-19.1961%
 0.00000652617$138,776 
$1,441,203 
0.00%
0.00%
 61,056,906 
652
2019-02-14
$0.02 $0.03 $0.02 $0.02 6.98488%
-17.7385%
 0.00000617845$141,340 
$1,362,172 
0.00%
0.00%
 60,965,122 
697
2019-02-13
$0.02 $0.02 $0.02 $0.02 -19.6569%
-32.0735%
 0.00000521234$147,556 
$1,152,410 
0.00%
0.00%
 60,872,345 
642
2019-02-12
$0.03 $0.03 $0.02 $0.02 -10.2665%
-10.7872%
 0.00000650145$162,058 
$1,443,629 
0.00%
0.00%
 60,775,600 
619
2019-02-11
$0.03 $0.03 $0.02 $0.03 3.39222%
-10.9626%
 0.00000726434$159,799 
$1,607,310 
0.00%
0.00%
 60,683,650 
586
2019-02-10
$0.03 $0.03 $0.02 $0.03 -8.95568%
-4.55619%
 0.00000752416$165,923 
$1,684,001 
0.00%
0.00%
 60,587,731 
565
2019-02-09
$0.03 $0.03 $0.03 $0.03 5.19235%
-1.64898%
 0.0000083239$190,665 
$1,848,203 
0.00%
0.00%
 60,492,143 
580
2019-02-08
$0.03 $0.03 $0.03 $0.03 9.43863%
-10.2263%
 0.00000809054$184,690 
$1,778,582 
0.00%
0.00%
 60,393,579 
582
2019-02-07
$0.03 $0.03 $0.02 $0.03 -3.4705%
-14.6311%
 0.00000787397$146,553 
$1,613,967 
0.00%
0.00%
 60,303,614 
579
2019-02-06
$0.03 $0.03 $0.03 $0.03 0.979899%
-11.6328%
 0.00000827062$124,343 
$1,699,797 
0.00%
0.00%
 60,207,860 
569
2019-02-05
$0.03 $0.03 $0.02 $0.03 -1.14221%
-4.43809%
 0.00000847878$160,924 
$1,764,688 
0.00%
0.00%
 60,113,099 
558
2019-02-04
$0.03 $0.03 $0.03 $0.03 1.15209%
-13.7041%
 0.00000855453$162,504 
$1,774,952 
0.00%
0.00%
 60,016,023 
557
2019-02-03
$0.03 $0.03 $0.03 $0.03 -5.85521%
-26.3871%
 0.00000846536$149,238 
$1,756,148 
0.00%
0.00%
 59,924,900 
553
2019-02-02
$0.03 $0.03 $0.03 $0.03 -5.07532%
-25.8895%
 0.00000889388$162,120 
$1,873,017 
0.00%
0.00%
 59,829,478 
551
2019-02-01
$0.03 $0.03 $0.03 $0.03 4.24386%
-20.0405%
 0.00000937121$194,529 
$1,957,802 
0.00%
0.00%
 59,731,078 
548
2019-01-31
$0.03 $0.03 $0.03 $0.03 1.99639%
-23.7477%
 0.00000932823$258,866 
$1,924,063 
0.00%
0.00%
 59,639,129 
551
2019-01-30
$0.03 $0.03 $0.03 $0.03 4.58881%
-25.1819%
 0.00000897808$172,053 
$1,860,589 
0.00%
0.00%
 59,539,406 
559
2019-01-29
$0.04 $0.04 $0.03 $0.03 -13.4036%
-27.1191%
 0.00000878097$213,123 
$1,803,214 
0.00%
0.00%
 59,447,788 
533
2019-01-28
$0.04 $0.04 $0.03 $0.03 -17.9877%
-20.3351%
 0.00000960321$200,314 
$1,970,814 
0.00%
0.00%
 59,347,073 
518
2019-01-27
$0.04 $0.04 $0.04 $0.04 -3.56164%
0.238716%
 0.0000113064$261,067 
$2,407,188 
0.00%
0.00%
 59,257,604 
512
2019-01-26
$0.04 $0.04 $0.04 $0.04 3.24178%
-0.968685%
 0.0000116795$330,291 
$2,490,102 
0.00%
0.00%
 59,159,370 
518
2019-01-25
$0.04 $0.04 $0.04 $0.04 -5.40815%
-5.12376%
 0.0000110774$251,940 
$2,354,584 
0.00%
0.00%
 59,068,578 
511
2019-01-24
$0.04 $0.04 $0.04 $0.04 1.57404%
-3.27349%
 0.0000117325$238,511 
$2,492,770 
0.00%
0.00%
 58,974,644 
511
2019-01-23
$0.04 $0.04 $0.04 $0.04 1.4302%
-5.43397%
 0.0000116495$255,268 
$2,451,700 
0.00%
0.00%
 58,874,260 
517
2019-01-22
$0.04 $0.04 $0.04 $0.04 0.672286%
1.14396%
 0.0000115426$238,900 
$2,446,871 
0.00%
0.00%
 58,785,287 
509
2019-01-21
$0.04 $0.04 $0.04 $0.04 4.12132%
-5.34483%
 0.000011695$183,387 
$2,452,913 
0.00%
0.00%
 58,688,873 
518
2019-01-20
$0.04 $0.04 $0.04 $0.04 -5.69401%
-1.29009%
 0.0000110782$220,408 
$2,343,404 
0.00%
0.00%
 58,594,112 
517
2019-01-19
$0.04 $0.04 $0.04 $0.04 2.84537%
0.219182%
 0.0000114603$906,573 
$2,504,558 
0.01%
0.00%
 58,495,381 
515
2019-01-18
$0.04 $0.04 $0.04 $0.04 -5.77915%
-1.27649%
 0.000011293$312,439 
$2,411,576 
0.00%
0.00%
 58,403,266