CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 Ulord (UT)$0.02-2.07822%
-22.9549%
 0.0000020442$50,302 
$2,375,742 
0.00%
0.00%
 112,339,584 
209,837,229 
$0.13
$0.25
UT Ulord =
USD

UT/AUD - A$ 0.03
UT/BGN - 0.04 лв.
UT/BRL - R$ 0.08
UT/CAD - C$ 0.03
UT/CHF - Fr. 0.02
UT/CNY - CN¥ 0.15
UT/CZK - 0.49
UT/DKK - kr. 0.14
UT/EUR - 0.02
UT/GBP - £ 0.02
UT/HKD - HK$ 0.17
UT/HRK - kn 0.14
UT/HUF - Ft 6.19
UT/IDR - Rp 301
UT/ILS - 0.07
UT/INR - 1.50
UT/JPY - ¥ 2.25
UT/KRW - 25.56
UT/MXN - Mex$ 0.42
UT/MYR - RM 0.09
UT/NOK - kr 0.19
UT/NZD - NZ$ 0.03
UT/PHP - 1.11
UT/PLN - 0.08
UT/RON - lei 0.09
UT/RUB - 1.41
UT/SEK - kr 0.20
UT/SGD - S$ 0.03
UT/THB - ฿ 0.65
UT/TRY - 0.12
UT/USD - $ 0.02
UT/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-08-17
$0.02 $0.02 $0.02 $0.02 -2.07822%
-22.9549%
 0.0000020442$50,302 
$2,375,742 
0.00%
0.00%
 112,339,584 
567
2019-08-16
$0.02 $0.02 $0.02 $0.02 -0.460536%
-19.8065%
 0.00000205957$73,017 
$2,414,130 
0.00%
0.00%
 112,260,174 
588
2019-08-15
$0.02 $0.02 $0.02 $0.02 -7.89856%
-22.8514%
 0.00000207366$130,129 
$2,314,189 
0.00%
0.00%
 107,467,249 
578
2019-08-14
$0.03 $0.03 $0.02 $0.02 -9.8198%
-24.0215%
 0.00000221426$79,283 
$2,423,766 
0.00%
0.00%
 107,355,131 
562
2019-08-13
$0.03 $0.03 $0.02 $0.02 3.06235%
-18.0649%
 0.00000229177$32,199 
$2,679,328 
0.00%
0.00%
 107,244,714 
573
2019-08-12
$0.03 $0.03 $0.02 $0.02 -12.7611%
-20.2331%
 0.00000212726$86,118 
$2,596,551 
0.00%
0.00%
 107,139,024 
549
2019-08-11
$0.03 $0.03 $0.03 $0.03 1.82964%
-6.97358%
 0.0000023928$102,588 
$2,940,380 
0.00%
0.00%
 107,035,414 
548
2019-08-10
$0.03 $0.03 $0.03 $0.03 2.07447%
-7.06339%
 0.00000241548$107,205 
$2,929,468 
0.00%
0.00%
 106,927,833 
570
2019-08-09
$0.03 $0.03 $0.03 $0.03 -9.35161%
-10.9709%
 0.00000218633$133,279 
$2,767,814 
0.00%
0.00%
 106,817,416 
557
2019-08-08
$0.03 $0.03 $0.03 $0.03 -4.93924%
-4.11421%
 0.00000243022$89,150 
$3,037,874 
0.00%
0.00%
 106,706,621 
544
2019-08-07
$0.03 $0.03 $0.03 $0.03 -1.91717%
7.4157%
 0.00000250803$137,413 
$3,195,123 
0.00%
0.00%
 106,597,338 
542
2019-08-06
$0.03 $0.03 $0.03 $0.03 -1.10761%
10.2196%
 0.00000267917$116,359 
$3,228,104 
0.00%
0.00%
 106,493,350 
558
2019-08-05
$0.03 $0.03 $0.03 $0.03 6.46895%
16.7164%
 0.00000263724$121,964 
$3,311,244 
0.00%
0.00%
 106,383,878 
552
2019-08-04
$0.03 $0.03 $0.03 $0.03 1.24478%
5.73875%
 0.00000266544$65,983 
$3,108,606 
0.00%
0.00%
 106,276,487 
563
2019-08-03
$0.03 $0.03 $0.03 $0.03 -1.56818%
-0.0853654%
 0.00000266161$93,322 
$3,063,152 
0.00%
0.00%
 106,167,204 
560
2019-08-02
$0.03 $0.03 $0.03 $0.03 -2.25088%
1.55716%
 0.0000027824$136,014 
$3,101,584 
0.00%
0.00%
 106,060,191 
556
2019-08-01
$0.03 $0.03 $0.03 $0.03 6.88206%
-5.95833%
 0.00000287991$143,655 
$3,178,455 
0.00%
0.00%
 105,946,181 
572
2019-07-31
$0.03 $0.03 $0.03 $0.03 3.13042%
-14.0331%
 0.0000027949$125,667 
$2,973,601 
0.00%
0.00%
 105,838,979 
577
2019-07-30
$0.03 $0.03 $0.03 $0.03 2.73582%
-16.0776%
 0.0000027749$109,233 
$2,816,814 
0.00%
0.00%
 105,730,074 
581
2019-07-29
$0.03 $0.03 $0.03 $0.03 -5.05388%
-7.78768%
 0.0000026971$190,434 
$2,713,510 
0.00%
0.00%
 105,620,981 
567
2019-07-28
$0.03 $0.03 $0.03 $0.03 -4.8025%
-10.501%
 0.00000286002$143,689 
$2,864,465 
0.00%
0.00%
 105,517,181 
529
2019-07-27
$0.03 $0.03 $0.03 $0.03 12.4531%
1.12681%
 0.0000033706$223,353 
$3,355,932 
0.00%
0.00%
 105,397,500 
573
2019-07-26
$0.03 $0.03 $0.03 $0.03 -14.5431%
-9.68845%
 0.00000280894$169,379 
$2,915,141 
0.00%
0.00%
 105,296,537 
539
2019-07-25
$0.03 $0.04 $0.03 $0.03 0.459328%
5.98507%
 0.0000033139$201,879 
$3,459,921 
0.00%
0.00%
 105,194,817 
536
2019-07-24
$0.03 $0.03 $0.03 $0.03 1.91479%
10.4404%
 0.00000335018$338,312 
$3,450,663 
0.00%
0.00%
 105,085,157 
535
2019-07-23
$0.03 $0.03 $0.03 $0.03 14.7159%
10.8022%
 0.00000321711$300,753 
$3,419,154 
0.00%
0.00%
 104,970,580 
567
2019-07-22
$0.03 $0.03 $0.03 $0.03 -5.85601%
-12.1531%
 0.00000275008$236,688 
$2,974,210 
0.00%
0.00%
 104,869,050 
552
2019-07-21
$0.03 $0.03 $0.03 $0.03 -4.79853%
-8.04007%
 0.00000285625$180,136 
$3,164,585 
0.00%
0.00%
 104,755,608 
557
2019-07-20
$0.03 $0.03 $0.03 $0.03 4.14031%
-3.90272%
 0.00000290226$226,519 
$3,325,279 
0.00%
0.00%
 104,646,892 
558
2019-07-19
$0.03 $0.03 $0.03 $0.03 -0.441821%
-7.08598%
 0.00000289657$282,098 
$3,199,612 
0.00%
0.00%
 104,540,257