CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 Ulord (UT)$0.05-0.644063%
0.785251%
 0.0000091268$399,303 
$3,916,073 
0.00%
0.00%
 81,054,464 
178,552,109 
$0.22
$0.49
UT Ulord =
USD

UT/AUD - A$ 0.07
UT/BGN - 0.08 лв.
UT/BRL - R$ 0.19
UT/CAD - C$ 0.06
UT/CHF - Fr. 0.05
UT/CNY - CN¥ 0.32
UT/CZK - 1.10
UT/DKK - kr. 0.32
UT/EUR - 0.04
UT/GBP - £ 0.04
UT/HKD - HK$ 0.38
UT/HRK - kn 0.32
UT/HUF - Ft 13.76
UT/IDR - Rp 678
UT/ILS - 0.17
UT/INR - 3.35
UT/JPY - ¥ 5.41
UT/KRW - 54.91
UT/MXN - Mex$ 0.91
UT/MYR - RM 0.20
UT/NOK - kr 0.41
UT/NZD - NZ$ 0.07
UT/PHP - 2.50
UT/PLN - 0.18
UT/RON - lei 0.20
UT/RUB - 3.09
UT/SEK - kr 0.45
UT/SGD - S$ 0.07
UT/THB - ฿ 1.54
UT/TRY - 0.28
UT/USD - $ 0.05
UT/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
531
2019-04-19
$0.05 $0.05 $0.05 $0.05 -0.644063%
0.785251%
 0.0000091268$399,303 
$3,916,073 
0.00%
0.00%
 81,054,464 
530
2019-04-18
$0.05 $0.05 $0.05 $0.05 1.92815%
4.77025%
 0.00000922492$405,628 
$3,965,080 
0.00%
0.00%
 80,975,414 
542
2019-04-17
$0.05 $0.05 $0.05 $0.05 -3.15249%
0.628288%
 0.00000912536$413,677 
$3,647,513 
0.00%
0.00%
 76,200,151 
528
2019-04-16
$0.05 $0.05 $0.05 $0.05 4.18997%
4.63889%
 0.0000093959$461,035 
$3,744,129 
0.00%
0.00%
 76,111,343 
539
2019-04-15
$0.05 $0.05 $0.05 $0.05 -3.98505%
-0.581861%
 0.0000093091$447,549 
$3,585,837 
0.00%
0.00%
 76,019,063 
540
2019-04-14
$0.05 $0.05 $0.05 $0.05 3.22547%
0.447805%
 0.00000949475$391,309 
$3,724,967 
0.00%
0.00%
 75,922,979 
537
2019-04-13
$0.05 $0.05 $0.05 $0.05 -0.937463%
-5.4991%
 0.00000930618$347,669 
$3,596,505 
0.00%
0.00%
 75,828,052 
535
2019-04-12
$0.05 $0.05 $0.05 $0.05 3.07254%
-3.70091%
 0.00000944256$341,522 
$3,644,398 
0.00%
0.00%
 75,733,788 
544
2019-04-11
$0.05 $0.05 $0.05 $0.05 -1.48295%
-2.86844%
 0.00000919612$405,175 
$3,522,985 
0.00%
0.00%
 75,643,326 
570
2019-04-10
$0.05 $0.05 $0.05 $0.05 0.57228%
-6.08997%
 0.00000885701$305,896 
$3,545,495 
0.00%
0.00%
 75,543,273 
567
2019-04-09
$0.05 $0.05 $0.05 $0.05 -2.10651%
-9.58484%
 0.00000893836$318,573 
$3,510,335 
0.00%
0.00%
 75,452,481 
567
2019-04-08
$0.05 $0.05 $0.05 $0.05 -2.12402%
-0.47543%
 0.00000902987$336,098 
$3,599,758 
0.00%
0.00%
 75,360,366 
558
2019-04-07
$0.05 $0.05 $0.04 $0.05 -1.31222%
2.53863%
 0.00000943259$396,260 
$3,690,907 
0.00%
0.00%
 75,264,613 
541
2019-04-06
$0.05 $0.05 $0.05 $0.05 -1.07681%
3.7515%
 0.00000983599$453,865 
$3,730,354 
0.00%
0.00%
 75,166,544 
542
2019-04-05
$0.05 $0.05 $0.05 $0.05 5.16979%
7.64473%
 0.0000100235$589,816 
$3,790,269 
0.00%
0.00%
 75,075,091 
542
2019-04-04
$0.05 $0.05 $0.05 $0.05 -1.8721%
-0.648913%
 0.00000973529$631,526 
$3,593,550 
0.00%
0.00%
 74,982,976 
541
2019-04-03
$0.05 $0.05 $0.05 $0.05 -5.59946%
-3.3694%
 0.00000977666$396,557 
$3,639,735 
0.00%
0.00%
 74,887,388 
527
2019-04-02
$0.05 $0.05 $0.05 $0.05 9.17282%
5.37248%
 0.0000106532$495,954 
$3,887,978 
0.00%
0.00%
 74,788,327 
520
2019-04-01
$0.05 $0.05 $0.05 $0.05 0.114328%
-2.33103%
 0.0000115261$435,074 
$3,582,571 
0.00%
0.00%
 74,694,062 
507
2019-03-31
$0.05 $0.05 $0.05 $0.05 -0.669157%
-3.86897%
 0.0000116945$444,212 
$3,581,326 
0.00%
0.00%
 74,594,505 
504
2019-03-30
$0.05 $0.05 $0.05 $0.05 2.9462%
-4.49706%
 0.0000117713$348,156 
$3,595,628 
0.00%
0.00%
 74,505,533 
510
2019-03-29
$0.05 $0.05 $0.05 $0.05 -2.90517%
-7.35617%
 0.0000114641$351,927 
$3,485,698 
0.00%
0.00%
 74,404,983 
500
2019-03-28
$0.05 $0.05 $0.05 $0.05 -3.84199%
-3.50299%
 0.0000118874$434,831 
$3,595,383 
0.00%
0.00%
 74,314,522 
493
2019-03-27
$0.05 $0.05 $0.05 $0.05 2.89115%
-4.08389%
 0.0000124117$394,437 
$3,765,185 
0.00%
0.00%
 74,223,896 
489
2019-03-26
$0.05 $0.05 $0.05 $0.05 0.244987%
12.3114%
 0.0000123443$388,888 
$3,629,824 
0.00%
0.00%
 74,119,873 
487
2019-03-25
$0.05 $0.05 $0.05 $0.05 -2.10425%
29.936%
 0.0000123647$430,755 
$3,622,448 
0.00%
0.00%
 74,031,066 
479
2019-03-24
$0.05 $0.05 $0.05 $0.05 -1.2611%
18.1542%
 0.0000124212$358,868 
$3,689,770 
0.00%
0.00%
 73,931,013 
484
2019-03-23
$0.05 $0.05 $0.05 $0.05 0.36962%
4.93313%
 0.0000125848$444,872 
$3,740,076 
0.00%
0.00%
 73,836,087 
480
2019-03-22
$0.05 $0.05 $0.05 $0.05 0.36882%
-2.05554%
 0.0000125086$486,726 
$3,712,825 
0.00%
0.00%
 73,742,483 
485
2019-03-21
$0.05 $0.05 $0.05 $0.05 -7.35335%
-2.61043%
 0.0000123488$415,203 
$3,663,353 
0.00%
0.00%
 73,646,895