CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
613 Ultiledger (ULT)$0.012.45449%
3.43858%
 0.00000132234$19,810 
$2,834,846 
0.00%
0.00%
 382,282,138 
4,500,000,000 
$0.16
$1.89
ULT Ultiledger =
USD

ULT/AUD - A$ 0.01
ULT/BGN - 0.01 лв.
ULT/BRL - R$ 0.03
ULT/CAD - C$ 0.01
ULT/CHF - Fr. 0.01
ULT/CNY - CN¥ 0.05
ULT/CZK - 0.17
ULT/DKK - kr. 0.05
ULT/EUR - 0.01
ULT/GBP - £ 0.01
ULT/HKD - HK$ 0.06
ULT/HRK - kn 0.05
ULT/HUF - Ft 2.12
ULT/IDR - Rp 105
ULT/ILS - 0.03
ULT/INR - 0.52
ULT/JPY - ¥ 0.83
ULT/KRW - 8.49
ULT/MXN - Mex$ 0.14
ULT/MYR - RM 0.03
ULT/NOK - kr 0.06
ULT/NZD - NZ$ 0.01
ULT/PHP - 0.39
ULT/PLN - 0.03
ULT/RON - lei 0.03
ULT/RUB - 0.47
ULT/SEK - kr 0.07
ULT/SGD - S$ 0.01
ULT/THB - ฿ 0.24
ULT/TRY - 0.04
ULT/USD - $ 0.01
ULT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
613
2019-04-23
$0.01 $0.01 $0.01 $0.01 2.45449%
3.43858%
 0.00000132234$19,810 
$2,834,846 
0.00%
0.00%
 382,282,138 
619
2019-04-22
$0.01 $0.01 $0.01 $0.01 3.60286%
0.0530638%
 0.00000132551$19,604 
$2,728,494 
0.00%
0.00%
 379,782,138 
616
2019-04-21
$0.01 $0.01 $0.01 $0.01 0.822103%
-2.70831%
 0.00000130662$19,409 
$2,612,232 
0.00%
0.00%
 376,182,138 
628
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.351956%
-1.65011%
 0.00000129253$14,594 
$2,594,455 
0.00%
0.00%
 376,182,138 
633
2019-04-19
$0.01 $0.01 $0.01 $0.01 -4.95088%
-3.67726%
 0.00000129725$22,081 
$2,581,052 
0.00%
0.00%
 376,182,138 
635
2019-04-18
$0.01 $0.01 $0.01 $0.01 5.4913%
3.67642%
 0.00000136336$18,987 
$2,587,752 
0.00%
0.00%
 357,582,138 
629
2019-04-17
$0.01 $0.01 $0.01 $0.01 -6.29885%
-7.12977%
 0.00000130318$20,726 
$2,438,914 
0.00%
0.00%
 356,780,138 
615
2019-04-16
$0.01 $0.01 $0.01 $0.01 0.910114%
-1.58896%
 0.00000139032$8,444 
$2,597,034 
0.00%
0.00%
 356,780,138 
614
2019-04-15
$0.01 $0.01 $0.01 $0.01 0.708592%
3.84371%
 0.00000142367$1,832 
$2,573,774 
0.00%
0.00%
 356,780,138 
615
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.95875%
1.60763%
 0.0000014039$2,121 
$2,551,993 
0.00%
0.00%
 356,780,138 
618
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.25249%
0.96683%
 0.00000139533$3,520 
$2,537,016 
0.00%
0.00%
 356,780,138 
630
2019-04-11
$0.01 $0.01 $0.01 $0.01 -4.88615%
4.21696%
 0.00000137822$23,003 
$2,490,319 
0.00%
0.00%
 356,780,138 
638
2019-04-10
$0.01 $0.01 $0.01 $0.01 0.434316%
1.8488%
 0.00000138427$22,225 
$2,617,073 
0.00%
0.00%
 356,780,138 
640
2019-04-09
$0.01 $0.01 $0.01 $0.01 4.79383%
0.694823%
 0.00000139173$11,692 
$2,584,481 
0.00%
0.00%
 356,780,138 
659
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.32433%
3.64853%
 0.00000131001$11,117 
$2,489,070 
0.00%
0.00%
 359,180,138 
636
2019-04-07
$0.01 $0.01 $0.01 $0.01 -1.46301%
6.42607%
 0.00000136727$19,807 
$2,553,155 
0.00%
0.00%
 359,180,138 
625
2019-04-06
$0.01 $0.01 $0.01 $0.01 2.06138%
11.6849%
 0.00000142884$7,384 
$2,589,417 
0.00%
0.00%
 359,180,138 
634
2019-04-05
$0.01 $0.01 $0.01 $0.01 5.64805%
12.8423%
 0.00000140253$3,067 
$2,537,340 
0.00%
0.00%
 359,180,138 
643
2019-04-04
$0.01 $0.01 $0.01 $0.01 -4.00259%
5.91782%
 0.00000135255$9,435 
$2,391,533 
0.00%
0.00%
 359,180,138 
633
2019-04-03
$0.01 $0.01 $0.01 $0.01 -5.56743%
8.36298%
 0.00000137461$8,454 
$2,454,488 
0.00%
0.00%
 359,180,138 
625
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.69452%
16.2235%
 0.00000148389$7,656 
$2,600,889 
0.00%
0.00%
 359,180,138 
613
2019-04-01
$0.01 $0.01 $0.01 $0.01 0.216576%
8.02234%
 0.00000160386$1,633 
$2,397,192 
0.00%
0.00%
 359,180,138 
607
2019-03-31
$0.01 $0.01 $0.01 $0.01 2.86257%
6.53895%
 0.00000161782$3,484 
$2,385,592 
0.00%
0.00%
 359,180,138 
612
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.01443%
3.6281%
 0.00000157419$3,035 
$2,356,822 
0.00%
0.00%
 365,180,138 
613
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.688936%
1.83594%
 0.00000154679$1,540 
$2,308,264 
0.00%
0.00%
 365,180,138 
606
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.731032%
4.32913%
 0.00000154258$1,287 
$2,292,665 
0.00%
0.00%
 365,180,138 
601
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.3665%
-0.442538%
 0.00000155181$4,679 
$2,316,105 
0.00%
0.00%
 365,180,138 
598
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.527621%
1.11187%
 0.00000154815$1,290 
$2,242,875 
0.00%
0.00%
 365,180,138 
598
2019-03-25
$0.01 $0.01 $0.01 $0.01 -1.00447%
5.91003%
 0.00000156047$2,808 
$2,261,593 
0.00%
0.00%
 366,231,219 
592
2019-03-24
$0.01 $0.01 $0.01 $0.01 0.345848%
6.74238%
 0.00000155021$1,104 
$2,281,156 
0.00%
0.00%
 366,231,219