Top CryptoCurrencies 2019 Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122
ULT/AUD - A$ 0.01 ULT/BGN - 0.01 лв. ULT/BRL - R$ 0.03 ULT/CAD - C$ 0.01 ULT/CHF - Fr. 0.01 ULT/CNY - CN¥ 0.05 ULT/CZK - Kč 0.16 ULT/DKK - kr. 0.05
ULT/EUR - € 0.01 ULT/GBP - £ 0.01 ULT/HKD - HK$ 0.05 ULT/HRK - kn 0.05 ULT/HUF - Ft 1.93 ULT/IDR - Rp 98 ULT/ILS - ₪ 0.02 ULT/INR - ₹ 0.49
ULT/JPY - ¥ 0.76 ULT/KRW - ₩ 7.75 ULT/MXN - Mex$ 0.13 ULT/MYR - RM 0.03 ULT/NOK - kr 0.06 ULT/NZD - NZ$ 0.01 ULT/PHP - ₱ 0.36 ULT/PLN - zł 0.03
ULT/RON - lei 0.03 ULT/RUB - ₽ 0.46 ULT/SEK - kr 0.06 ULT/SGD - S$ 0.01 ULT/THB - ฿ 0.21 ULT/TRY - ₺ 0.04 ULT/USD - $ 0.01 ULT/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 576 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1305% 0.0650516% | 0.00000173286 | $25,027 $2,096,635 | 0.00% 0.00% | 304,981,219 | 582 2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | -3.11659% -3.10726% | 0.00000170526 | $23,563 $2,032,945 | 0.00% 0.00% | 304,981,219 | 551 2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 3.60844% -0.331023% | 0.00000187539 | $15,050 $2,100,872 | 0.00% 0.00% | 304,981,219 | 552 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.426417% -3.40888% | 0.00000183055 | $14,200 $2,026,450 | 0.00% 0.00% | 304,981,219 | 556 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.165689% -4.19412% | 0.00000181726 | $13,902 $2,004,574 | 0.00% 0.00% | 304,981,219 | 561 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -2.97936% -4.03803% | 0.00000181048 | $18,726 $1,996,819 | 0.00% 0.00% | 304,981,219 | 552 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -1.89098% -1.7634% | 0.00000185263 | $17,061 $2,049,741 | 0.00% 0.00% | 304,618,132 | 572 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 0.432359% -0.00544381% | 0.0000018824 | $14,302 $1,888,675 | 0.00% 0.00% | 274,618,132 | 571 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -1.81106% -0.953417% | 0.000001884 | $13,256 $1,886,437 | 0.00% 0.00% | 274,618,132 | 556 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 3.03247% 5.38128% | 0.00000192433 | $15,821 $1,952,126 | 0.00% 0.00% | 274,618,132 | 558 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 0.785702% 1.83345% | 0.00000188119 | $13,122 $1,896,204 | 0.00% 0.00% | 274,618,132 | 570 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | -0.58888% -1.69461% | 0.00000186457 | $16,681 $1,863,860 | 0.00% 0.00% | 274,618,132 | 552 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -0.2224% 0.696408% | 0.00000200426 | $12,366 $1,870,855 | 0.00% 0.00% | 274,618,132 | 556 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -1.71339% -1.61373% | 0.00000199702 | $16,089 $1,872,046 | 0.00% 0.00% | 274,618,132 | 552 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 0.455906% 3.98082% | 0.00000200953 | $19,238 $1,910,685 | 0.00% 0.00% | 274,618,132 | 544 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 3.93069% 3.86672% | 0.00000200382 | $17,481 $1,902,443 | 0.00% 0.00% | 274,618,132 | 553 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.74233% -1.31566% | 0.00000193542 | $22,082 $1,839,977 | 0.00% 0.00% | 274,618,132 | 551 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -1.05978% -0.425848% | 0.000001945 | $14,787 $1,880,115 | 0.00% 0.00% | 274,618,132 | 559 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.63882% 2.57322% | 0.00000198183 | $16,157 $1,903,569 | 0.00% 0.00% | 274,618,132 | 554 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -2.95033% 0.355442% | 0.00000194561 | $16,044 $1,845,856 | 0.00% 0.00% | 274,318,132 | 549 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | 3.29284% 1.84288% | 0.00000198902 | $19,882 $1,899,136 | 0.00% 0.00% | 274,318,132 | 556 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -0.220557% 0.426996% | 0.00000193685 | $17,122 $1,835,350 | 0.00% 0.00% | 274,318,132 | 557 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.41657% 1.12617% | 0.00000193455 | $19,552 $1,835,121 | 0.00% 0.00% | 274,318,132 | 561 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -0.427456% 4.06741% | 0.00000190929 | $14,253 $1,881,784 | 0.00% 0.00% | 274,318,132 | 560 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1.88301% 9.95283% | 0.00000191369 | $20,918 $1,891,897 | 0.00% 0.00% | 274,318,132 | 566 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -1.42374% 6.20554% | 0.00000187502 | $20,208 $1,850,893 | 0.00% 0.00% | 274,318,132 | 563 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1.17337% 3.42975% | 0.00000190865 | $43,099 $1,886,287 | 0.00% 0.00% | 274,318,132 | 565 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 0.903745% 4.52077% | 0.00000189808 | $39,568 $1,861,251 | 0.00% 0.00% | 274,318,132 | 567 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1.74175% 0.901795% | 0.000001866 | $28,289 $1,845,893 | 0.00% 0.00% | 274,318,132 | 569 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.423643% -4.58192% | 0.00000185784 | $18,952 $1,821,338 | 0.00% 0.00% | 274,318,132 |
|