CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
174 Ultiledger (ULT)$0.03-1.01183%
-3.21027%
 0.00000274802$4,517,043 
$18,402,053 
0.01%
0.01%
 639,524,862 
4,500,000,000 
$1.03
$7.24
ULT Ultiledger =
USD

ULT/AUD - A$ 0.04
ULT/BGN - 0.05 лв.
ULT/BRL - R$ 0.12
ULT/CAD - C$ 0.04
ULT/CHF - Fr. 0.03
ULT/CNY - CN¥ 0.20
ULT/CZK - 0.67
ULT/DKK - kr. 0.19
ULT/EUR - 0.03
ULT/GBP - £ 0.02
ULT/HKD - HK$ 0.23
ULT/HRK - kn 0.19
ULT/HUF - Ft 8.42
ULT/IDR - Rp 409
ULT/ILS - 0.10
ULT/INR - 2.05
ULT/JPY - ¥ 3.06
ULT/KRW - 34.77
ULT/MXN - Mex$ 0.57
ULT/MYR - RM 0.12
ULT/NOK - kr 0.26
ULT/NZD - NZ$ 0.04
ULT/PHP - 1.51
ULT/PLN - 0.11
ULT/RON - lei 0.12
ULT/RUB - 1.92
ULT/SEK - kr 0.28
ULT/SGD - S$ 0.04
ULT/THB - ฿ 0.89
ULT/TRY - 0.16
ULT/USD - $ 0.03
ULT/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
174
2019-08-16
$0.03 $0.03 $0.03 $0.03 -1.01183%
-3.21027%
 0.00000274802$4,517,043 
$18,402,053 
0.01%
0.01%
 639,524,862 
179
2019-08-15
$0.03 $0.03 $0.03 $0.03 4.52374%
-0.54106%
 0.00000285114$5,103,855 
$18,934,770 
0.01%
0.01%
 639,524,862 
180
2019-08-14
$0.03 $0.03 $0.03 $0.03 -3.52906%
-4.06444%
 0.00000279335$4,249,247 
$18,214,737 
0.01%
0.01%
 639,524,862 
185
2019-08-13
$0.03 $0.03 $0.03 $0.03 -0.380389%
0.855328%
 0.00000270554$4,499,212 
$18,862,124 
0.01%
0.01%
 639,524,862 
194
2019-08-12
$0.03 $0.03 $0.03 $0.03 -2.2491%
-2.91778%
 0.00000259239$4,618,154 
$18,888,089 
0.01%
0.01%
 639,524,862 
188
2019-08-11
$0.03 $0.03 $0.03 $0.03 1.29925%
2.67319%
 0.00000263417$2,188,144 
$19,340,643 
0.00%
0.01%
 639,524,862 
185
2019-08-10
$0.03 $0.03 $0.03 $0.03 0.0104259%
-2.6737%
 0.00000263297$3,720,705 
$19,098,474 
0.01%
0.01%
 639,524,862 
186
2019-08-09
$0.03 $0.03 $0.03 $0.03 -0.355527%
-9.35796%
 0.00000251402$4,135,607 
$19,054,825 
0.01%
0.01%
 639,524,862 
189
2019-08-08
$0.03 $0.03 $0.03 $0.03 -0.44098%
-14.0777%
 0.00000253781$3,633,659 
$19,013,009 
0.01%
0.01%
 639,524,862 
190
2019-08-07
$0.03 $0.03 $0.03 $0.03 3.27076%
-14.942%
 0.00000250085$3,549,537 
$19,114,060 
0.01%
0.01%
 639,524,862 
193
2019-08-06
$0.03 $0.03 $0.03 $0.03 -5.5928%
-17.1502%
 0.0000025538$3,009,028 
$18,461,242 
0.00%
0.01%
 638,924,862 
190
2019-08-05
$0.03 $0.03 $0.03 $0.03 5.53636%
-12.3503%
 0.00000259554$3,364,522 
$19,572,333 
0.00%
0.01%
 638,924,862 
197
2019-08-04
$0.03 $0.03 $0.03 $0.03 -6.87297%
-14.5001%
 0.0000026539$3,475,667 
$18,554,818 
0.01%
0.01%
 637,109,072 
189
2019-08-03
$0.03 $0.03 $0.03 $0.03 -5.56693%
-7.54688%
 0.00000288082$4,355,667 
$19,895,875 
0.01%
0.01%
 637,109,072 
184
2019-08-02
$0.03 $0.03 $0.03 $0.03 -4.6183%
-0.44125%
 0.00000315264$4,214,075 
$21,110,544 
0.01%
0.01%
 637,109,072 
178
2019-08-01
$0.04 $0.04 $0.03 $0.03 -1.75935%
13.0072%
 0.00000333303$3,156,130 
$22,120,974 
0.01%
0.01%
 637,109,072 
177
2019-07-31
$0.03 $0.04 $0.03 $0.04 1.71067%
34.1194%
 0.00000351862$4,460,473 
$22,534,996 
0.01%
0.01%
 637,109,072 
182
2019-07-30
$0.04 $0.04 $0.03 $0.03 -0.423369%
68.9012%
 0.00000362002$3,845,674 
$22,143,033 
0.01%
0.01%
 637,109,072 
178
2019-07-29
$0.03 $0.03 $0.03 $0.03 3.05535%
50.9126%
 0.00000365136$3,776,248 
$22,082,663 
0.01%
0.01%
 634,909,072 
183
2019-07-28
$0.03 $0.03 $0.03 $0.03 -0.278399%
44.7706%
 0.0000035506$3,439,884 
$21,397,547 
0.01%
0.01%
 634,909,072 
179
2019-07-27
$0.03 $0.03 $0.03 $0.03 3.22474%
43.3748%
 0.00000356368$3,629,147 
$21,534,718 
0.01%
0.01%
 634,909,072 
187
2019-07-26
$0.03 $0.03 $0.03 $0.03 8.96114%
47.0378%
 0.00000333766$3,529,545 
$20,886,003 
0.01%
0.01%
 634,909,072 
198
2019-07-25
$0.03 $0.03 $0.03 $0.03 15.213%
44.4716%
 0.0000030523$3,474,297 
$19,234,068 
0.01%
0.01%
 634,909,072 
211
2019-07-24
$0.02 $0.03 $0.02 $0.03 30.5624%
30.6674%
 0.00000269003$3,109,414 
$16,740,228 
0.01%
0.01%
 634,909,072 
256
2019-07-23
$0.02 $0.02 $0.02 $0.02 -11.1721%
7.63207%
 0.00000203038$2,104,555 
$13,051,909 
0.00%
0.00%
 634,909,072 
232
2019-07-22
$0.02 $0.02 $0.02 $0.02 -0.732283%
14.7701%
 0.00000224185$2,300,183 
$14,679,025 
0.00%
0.01%
 634,909,072 
230
2019-07-21
$0.02 $0.02 $0.02 $0.02 -1.99154%
19.9878%
 0.00000220125$1,790,852 
$14,753,768 
0.00%
0.01%
 633,709,072 
231
2019-07-20
$0.02 $0.02 $0.02 $0.02 6.8032%
22.7761%
 0.00000217366$2,665,281 
$15,081,562 
0.00%
0.01%
 633,709,072 
238
2019-07-19
$0.02 $0.02 $0.02 $0.02 6.44338%
21.757%
 0.00000211001$1,869,333 
$14,075,212 
0.00%
0.00%
 631,309,072 
247
2019-07-18
$0.02 $0.02 $0.02 $0.02 3.71476%
33.2414%
 0.00000197043$2,003,272 
$13,178,540 
0.00%
0.00%
 630,837,072