CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
576 Ultiledger (ULT)$0.011.1305%
0.0650516%
 0.00000173286$25,027 
$2,096,635 
0.00%
0.00%
 304,981,219 
4,500,000,000 
$0.12
$1.76
ULT Ultiledger =
USD

ULT/AUD - A$ 0.01
ULT/BGN - 0.01 лв.
ULT/BRL - R$ 0.03
ULT/CAD - C$ 0.01
ULT/CHF - Fr. 0.01
ULT/CNY - CN¥ 0.05
ULT/CZK - 0.16
ULT/DKK - kr. 0.05
ULT/EUR - 0.01
ULT/GBP - £ 0.01
ULT/HKD - HK$ 0.05
ULT/HRK - kn 0.05
ULT/HUF - Ft 1.93
ULT/IDR - Rp 98
ULT/ILS - 0.02
ULT/INR - 0.49
ULT/JPY - ¥ 0.76
ULT/KRW - 7.75
ULT/MXN - Mex$ 0.13
ULT/MYR - RM 0.03
ULT/NOK - kr 0.06
ULT/NZD - NZ$ 0.01
ULT/PHP - 0.36
ULT/PLN - 0.03
ULT/RON - lei 0.03
ULT/RUB - 0.46
ULT/SEK - kr 0.06
ULT/SGD - S$ 0.01
ULT/THB - ฿ 0.21
ULT/TRY - 0.04
ULT/USD - $ 0.01
ULT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
576
2019-02-19
$0.01 $0.01 $0.01 $0.01 1.1305%
0.0650516%
 0.00000173286$25,027 
$2,096,635 
0.00%
0.00%
 304,981,219 
582
2019-02-18
$0.01 $0.01 $0.01 $0.01 -3.11659%
-3.10726%
 0.00000170526$23,563 
$2,032,945 
0.00%
0.00%
 304,981,219 
551
2019-02-17
$0.01 $0.01 $0.01 $0.01 3.60844%
-0.331023%
 0.00000187539$15,050 
$2,100,872 
0.00%
0.00%
 304,981,219 
552
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.426417%
-3.40888%
 0.00000183055$14,200 
$2,026,450 
0.00%
0.00%
 304,981,219 
556
2019-02-15
$0.01 $0.01 $0.01 $0.01 -0.165689%
-4.19412%
 0.00000181726$13,902 
$2,004,574 
0.00%
0.00%
 304,981,219 
561
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.97936%
-4.03803%
 0.00000181048$18,726 
$1,996,819 
0.00%
0.00%
 304,981,219 
552
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.89098%
-1.7634%
 0.00000185263$17,061 
$2,049,741 
0.00%
0.00%
 304,618,132 
572
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.432359%
-0.00544381%
 0.0000018824$14,302 
$1,888,675 
0.00%
0.00%
 274,618,132 
571
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.81106%
-0.953417%
 0.000001884$13,256 
$1,886,437 
0.00%
0.00%
 274,618,132 
556
2019-02-10
$0.01 $0.01 $0.01 $0.01 3.03247%
5.38128%
 0.00000192433$15,821 
$1,952,126 
0.00%
0.00%
 274,618,132 
558
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.785702%
1.83345%
 0.00000188119$13,122 
$1,896,204 
0.00%
0.00%
 274,618,132 
570
2019-02-08
$0.01 $0.01 $0.01 $0.01 -0.58888%
-1.69461%
 0.00000186457$16,681 
$1,863,860 
0.00%
0.00%
 274,618,132 
552
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.2224%
0.696408%
 0.00000200426$12,366 
$1,870,855 
0.00%
0.00%
 274,618,132 
556
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.71339%
-1.61373%
 0.00000199702$16,089 
$1,872,046 
0.00%
0.00%
 274,618,132 
552
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.455906%
3.98082%
 0.00000200953$19,238 
$1,910,685 
0.00%
0.00%
 274,618,132 
544
2019-02-04
$0.01 $0.01 $0.01 $0.01 3.93069%
3.86672%
 0.00000200382$17,481 
$1,902,443 
0.00%
0.00%
 274,618,132 
553
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.74233%
-1.31566%
 0.00000193542$22,082 
$1,839,977 
0.00%
0.00%
 274,618,132 
551
2019-02-02
$0.01 $0.01 $0.01 $0.01 -1.05978%
-0.425848%
 0.000001945$14,787 
$1,880,115 
0.00%
0.00%
 274,618,132 
559
2019-02-01
$0.01 $0.01 $0.01 $0.01 2.63882%
2.57322%
 0.00000198183$16,157 
$1,903,569 
0.00%
0.00%
 274,618,132 
554
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.95033%
0.355442%
 0.00000194561$16,044 
$1,845,856 
0.00%
0.00%
 274,318,132 
549
2019-01-30
$0.01 $0.01 $0.01 $0.01 3.29284%
1.84288%
 0.00000198902$19,882 
$1,899,136 
0.00%
0.00%
 274,318,132 
556
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.220557%
0.426996%
 0.00000193685$17,122 
$1,835,350 
0.00%
0.00%
 274,318,132 
557
2019-01-28
$0.01 $0.01 $0.01 $0.01 -2.41657%
1.12617%
 0.00000193455$19,552 
$1,835,121 
0.00%
0.00%
 274,318,132 
561
2019-01-27
$0.01 $0.01 $0.01 $0.01 -0.427456%
4.06741%
 0.00000190929$14,253 
$1,881,784 
0.00%
0.00%
 274,318,132 
560
2019-01-26
$0.01 $0.01 $0.01 $0.01 1.88301%
9.95283%
 0.00000191369$20,918 
$1,891,897 
0.00%
0.00%
 274,318,132 
566
2019-01-25
$0.01 $0.01 $0.01 $0.01 -1.42374%
6.20554%
 0.00000187502$20,208 
$1,850,893 
0.00%
0.00%
 274,318,132 
563
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.17337%
3.42975%
 0.00000190865$43,099 
$1,886,287 
0.00%
0.00%
 274,318,132 
565
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.903745%
4.52077%
 0.00000189808$39,568 
$1,861,251 
0.00%
0.00%
 274,318,132 
567
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.74175%
0.901795%
 0.000001866$28,289 
$1,845,893 
0.00%
0.00%
 274,318,132 
569
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.423643%
-4.58192%
 0.00000185784$18,952 
$1,821,338 
0.00%
0.00%
 274,318,132