CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
366 Unibright (UBT)$0.04-6.91468%
131.867%
 0.0000100997$2,885,574 
$5,648,938 
0.01%
0.00%
 140,984,219 
150,000,000 
$0.32
$0.34
UBT Unibright =
USD

UBT/AUD - A$ 0.06
UBT/BGN - 0.07 лв.
UBT/BRL - R$ 0.15
UBT/CAD - C$ 0.05
UBT/CHF - Fr. 0.04
UBT/CNY - CN¥ 0.27
UBT/CZK - 0.91
UBT/DKK - kr. 0.26
UBT/EUR - 0.04
UBT/GBP - £ 0.03
UBT/HKD - HK$ 0.31
UBT/HRK - kn 0.26
UBT/HUF - Ft 11.26
UBT/IDR - Rp 569
UBT/ILS - 0.14
UBT/INR - 2.86
UBT/JPY - ¥ 4.43
UBT/KRW - 45.17
UBT/MXN - Mex$ 0.77
UBT/MYR - RM 0.16
UBT/NOK - kr 0.35
UBT/NZD - NZ$ 0.06
UBT/PHP - 2.10
UBT/PLN - 0.15
UBT/RON - lei 0.17
UBT/RUB - 2.65
UBT/SEK - kr 0.37
UBT/SGD - S$ 0.05
UBT/THB - ฿ 1.25
UBT/TRY - 0.21
UBT/USD - $ 0.04
UBT/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
366
2019-02-19
$0.04 $0.04 $0.04 $0.04 -6.91468%
131.867%
 0.0000100997$2,885,574 
$5,648,938 
0.01%
0.00%
 140,984,219 
389
2019-02-18
$0.04 $0.04 $0.04 $0.04 -7.22192%
110.936%
 0.00000941616$2,743,135 
$5,189,258 
0.01%
0.00%
 140,984,219 
340
2019-02-17
$0.03 $0.04 $0.03 $0.04 31.3529%
170.93%
 0.0000115353$1,710,858 
$5,973,576 
0.01%
0.00%
 140,984,219 
395
2019-02-16
$0.03 $0.03 $0.03 $0.03 23.6112%
150.847%
 0.00000890601$1,326,434 
$4,557,588 
0.01%
0.00%
 140,984,219 
443
2019-02-15
$0.02 $0.03 $0.02 $0.03 14.4976%
102.914%
 0.00000724363$1,070,121 
$3,693,677 
0.01%
0.00%
 140,984,219 
468
2019-02-14
$0.02 $0.02 $0.02 $0.02 30.212%
94.9837%
 0.00000641292$678,385 
$3,269,619 
0.00%
0.00%
 140,984,219 
503
2019-02-13
$0.02 $0.02 $0.02 $0.02 10.2465%
58.0644%
 0.00000526595$165,841 
$2,696,509 
0.00%
0.00%
 140,984,219 
521
2019-02-12
$0.02 $0.02 $0.02 $0.02 5.43086%
39.6252%
 0.00000482615$150,539 
$2,485,920 
0.00%
0.00%
 140,984,219 
539
2019-02-11
$0.02 $0.02 $0.01 $0.02 5.23936%
23.702%
 0.00000457517$163,006 
$2,351,850 
0.00%
0.00%
 140,984,219 
523
2019-02-10
$0.01 $0.02 $0.01 $0.02 27.8273%
29.1078%
 0.00000454477$185,763 
$2,366,914 
0.00%
0.00%
 140,984,219 
569
2019-02-09
$0.01 $0.01 $0.01 $0.01 -1.80896%
-3.94228%
 0.00000348442$152,714 
$1,803,123 
0.00%
0.00%
 140,984,219 
577
2019-02-08
$0.01 $0.01 $0.01 $0.01 6.68587%
-1.63375%
 0.00000345734$152,232 
$1,774,263 
0.00%
0.00%
 140,984,219 
565
2019-02-07
$0.01 $0.01 $0.01 $0.01 1.42139%
-3.46919%
 0.00000362179$140,011 
$1,735,608 
0.00%
0.00%
 140,984,219 
576
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.97079%
-1.75872%
 0.00000356523$142,607 
$1,715,790 
0.00%
0.00%
 140,984,219 
560
2019-02-05
$0.01 $0.01 $0.01 $0.01 -4.06405%
3.84016%
 0.0000037785$146,890 
$1,844,400 
0.00%
0.00%
 140,984,219 
541
2019-02-04
$0.01 $0.01 $0.01 $0.01 4.10205%
18.5848%
 0.0000039528$132,146 
$1,926,633 
0.00%
0.00%
 140,984,219 
547
2019-02-03
$0.01 $0.01 $0.01 $0.01 -0.856347%
10.7987%
 0.00000385722$150,825 
$1,882,581 
0.00%
0.00%
 140,984,219 
560
2019-02-02
$0.01 $0.01 $0.01 $0.01 -1.1313%
-4.93898%
 0.00000355427$138,829 
$1,763,828 
0.00%
0.00%
 140,984,219 
548
2019-02-01
$0.01 $0.01 $0.01 $0.01 5.97122%
8.59551%
 0.00000398278$166,953 
$1,963,946 
0.00%
0.00%
 140,984,219 
551
2019-01-31
$0.01 $0.01 $0.01 $0.01 0.70545%
-2.0146%
 0.00000365797$142,919 
$1,783,606 
0.00%
0.00%
 140,984,219 
569
2019-01-30
$0.01 $0.01 $0.01 $0.01 -1.9247%
-5.20984%
 0.00000355999$160,883 
$1,746,956 
0.00%
0.00%
 140,984,219 
575
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.66286%
-11.4656%
 0.00000344198$150,479 
$1,676,283 
0.00%
0.00%
 140,984,219 
583
2019-01-28
$0.01 $0.01 $0.01 $0.01 -7.63382%
-18.1899%
 0.00000320107$131,217 
$1,560,616 
0.00%
0.00%
 140,984,219 
581
2019-01-27
$0.01 $0.01 $0.01 $0.01 -9.50442%
-18.8938%
 0.00000333056$121,435 
$1,687,065 
0.00%
0.00%
 140,984,219 
568
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.236561%
-15.5831%
 0.00000361514$129,033 
$1,836,818 
0.00%
0.00%
 140,984,219 
567
2019-01-25
$0.01 $0.01 $0.01 $0.01 0.233374%
-12.7316%
 0.00000361187$136,638 
$1,832,419 
0.00%
0.00%
 140,984,219 
573
2019-01-24
$0.01 $0.01 $0.01 $0.01 -3.09128%
-17.2112%
 0.00000356141$96,073 
$1,808,919 
0.00%
0.00%
 140,984,219 
574
2019-01-23
$0.01 $0.01 $0.01 $0.01 -4.84286%
-19.1466%
 0.00000355615$167,444 
$1,792,197 
0.00%
0.00%
 140,984,219 
564
2019-01-22
$0.01 $0.01 $0.01 $0.01 -4.42285%
-15.4535%
 0.00000366092$171,053 
$1,861,232 
0.00%
0.00%
 140,984,219 
552
2019-01-21
$0.01 $0.01 $0.01 $0.01 -5.70315%
-14.9499%
 0.00000392496$165,629 
$1,977,576 
0.00%
0.00%
 140,984,219