CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
565 Unibright (UBT)$0.020.560078%
-0.770693%
 0.0000042409$386,461 
$3,352,969 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.19
$0.20
UBT Unibright =
USD

UBT/AUD - A$ 0.03
UBT/BGN - 0.04 лв.
UBT/BRL - R$ 0.09
UBT/CAD - C$ 0.03
UBT/CHF - Fr. 0.02
UBT/CNY - CN¥ 0.16
UBT/CZK - 0.55
UBT/DKK - kr. 0.16
UBT/EUR - 0.02
UBT/GBP - £ 0.02
UBT/HKD - HK$ 0.19
UBT/HRK - kn 0.16
UBT/HUF - Ft 6.81
UBT/IDR - Rp 336
UBT/ILS - 0.09
UBT/INR - 1.66
UBT/JPY - ¥ 2.66
UBT/KRW - 27.22
UBT/MXN - Mex$ 0.45
UBT/MYR - RM 0.10
UBT/NOK - kr 0.20
UBT/NZD - NZ$ 0.04
UBT/PHP - 1.24
UBT/PLN - 0.09
UBT/RON - lei 0.10
UBT/RUB - 1.52
UBT/SEK - kr 0.22
UBT/SGD - S$ 0.03
UBT/THB - ฿ 0.76
UBT/TRY - 0.14
UBT/USD - $ 0.02
UBT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
565
2019-04-23
$0.02 $0.02 $0.02 $0.02 0.560078%
-0.770693%
 0.0000042409$386,461 
$3,352,969 
0.00%
0.00%
 140,984,219 
569
2019-04-22
$0.02 $0.02 $0.02 $0.02 1.08969%
-1.3339%
 0.0000043751$697,554 
$3,343,214 
0.00%
0.00%
 140,984,219 
564
2019-04-21
$0.02 $0.02 $0.02 $0.02 -8.13016%
-2.9492%
 0.00000436267$631,494 
$3,268,794 
0.00%
0.00%
 140,984,219 
551
2019-04-20
$0.02 $0.03 $0.02 $0.03 4.41359%
18.5861%
 0.00000478804$613,196 
$3,601,921 
0.00%
0.00%
 140,984,219 
566
2019-04-19
$0.02 $0.02 $0.02 $0.02 1.30954%
3.31065%
 0.00000460983$587,069 
$3,437,414 
0.00%
0.00%
 140,984,219 
574
2019-04-18
$0.02 $0.02 $0.02 $0.02 6.63766%
5.92318%
 0.00000444886$407,345 
$3,329,318 
0.00%
0.00%
 140,984,219 
579
2019-04-17
$0.02 $0.02 $0.02 $0.02 -8.20785%
-17.1624%
 0.00000425067$361,733 
$3,143,544 
0.00%
0.00%
 140,984,219 
553
2019-04-16
$0.02 $0.02 $0.02 $0.02 0.79867%
4.96648%
 0.0000046501$338,154 
$3,432,381 
0.00%
0.00%
 140,984,219 
550
2019-04-15
$0.02 $0.02 $0.02 $0.02 -2.14522%
4.79176%
 0.00000477646$418,423 
$3,412,216 
0.00%
0.00%
 140,984,219 
552
2019-04-14
$0.02 $0.02 $0.02 $0.02 15.9584%
4.94042%
 0.00000481378$330,408 
$3,506,888 
0.00%
0.00%
 140,984,219 
568
2019-04-13
$0.02 $0.02 $0.02 $0.02 -10.13%
-8.10208%
 0.00000425145$325,615 
$3,054,827 
0.00%
0.00%
 140,984,219 
547
2019-04-12
$0.02 $0.02 $0.02 $0.02 10.7304%
4.14141%
 0.00000484347$336,096 
$3,479,957 
0.00%
0.00%
 140,984,219 
572
2019-04-11
$0.03 $0.03 $0.02 $0.02 -17.3513%
-2.57526%
 0.00000438495$495,026 
$3,130,913 
0.00%
0.00%
 140,984,219 
551
2019-04-10
$0.02 $0.03 $0.02 $0.03 17.1806%
5.48598%
 0.00000510442$904,851 
$3,813,381 
0.00%
0.00%
 140,984,219 
582
2019-04-09
$0.02 $0.02 $0.02 $0.02 -1.9414%
-13.5049%
 0.00000438223$996,470 
$3,215,757 
0.00%
0.00%
 140,984,219 
582
2019-04-08
$0.02 $0.03 $0.02 $0.02 -1.06249%
1.05347%
 0.0000044419$1,027,670 
$3,312,743 
0.00%
0.00%
 140,984,219 
587
2019-04-07
$0.02 $0.02 $0.02 $0.02 -0.735535%
3.12354%
 0.00000450491$760,170 
$3,301,926 
0.00%
0.00%
 140,984,219 
568
2019-04-06
$0.02 $0.03 $0.02 $0.02 -1.39712%
1.65325%
 0.00000472635$745,736 
$3,362,045 
0.00%
0.00%
 140,984,219 
569
2019-04-05
$0.02 $0.03 $0.02 $0.02 4.50978%
1.59228%
 0.00000467913$921,907 
$3,322,687 
0.00%
0.00%
 140,984,219 
579
2019-04-04
$0.02 $0.02 $0.02 $0.02 -8.98381%
5.96592%
 0.00000451481$809,906 
$3,133,444 
0.00%
0.00%
 140,984,219 
558
2019-04-03
$0.03 $0.03 $0.02 $0.02 -9.30789%
7.48812%
 0.00000485792$751,040 
$3,404,800 
0.00%
0.00%
 140,984,219 
534
2019-04-02
$0.02 $0.03 $0.02 $0.03 15.3262%
23.984%
 0.000005437$512,835 
$3,740,578 
0.00%
0.00%
 140,984,219 
536
2019-04-01
$0.02 $0.02 $0.02 $0.02 1.28571%
5.22269%
 0.00000554857$702,434 
$3,255,188 
0.00%
0.00%
 140,984,219 
526
2019-03-31
$0.02 $0.02 $0.02 $0.02 -2.5772%
-1.01139%
 0.00000560533$865,672 
$3,244,333 
0.00%
0.00%
 140,984,219 
519
2019-03-30
$0.02 $0.02 $0.02 $0.02 2.24004%
1.67258%
 0.0000057967$941,998 
$3,350,540 
0.00%
0.00%
 140,984,219 
522
2019-03-29
$0.02 $0.02 $0.02 $0.02 11.274%
0.939491%
 0.00000573342$868,538 
$3,303,173 
0.00%
0.00%
 140,984,219 
534
2019-03-28
$0.02 $0.02 $0.02 $0.02 -4.52344%
-5.565%
 0.00000529414$743,427 
$3,037,740 
0.00%
0.00%
 140,984,219 
536
2019-03-27
$0.02 $0.02 $0.02 $0.02 7.00452%
-0.636472%
 0.00000550175$885,396 
$3,170,171 
0.00%
0.00%
 140,984,219 
525
2019-03-26
$0.02 $0.02 $0.02 $0.02 1.53441%
-7.11719%
 0.00000556419$754,107 
$3,112,137 
0.00%
0.00%
 140,984,219 
538
2019-03-25
$0.02 $0.02 $0.02 $0.02 -6.56561%
-14.889%
 0.00000544839$796,231 
$3,039,786 
0.00%
0.00%
 140,984,219