CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
625 Unibright (UBT)$0.016.02221%
1.74248%
 0.00000117607$64,907 
$1,669,072 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.09
$0.10
UBT Unibright =
USD

UBT/AUD - A$ 0.02
UBT/BGN - 0.02 лв.
UBT/BRL - R$ 0.05
UBT/CAD - C$ 0.02
UBT/CHF - Fr. 0.01
UBT/CNY - CN¥ 0.08
UBT/CZK - 0.28
UBT/DKK - kr. 0.08
UBT/EUR - 0.01
UBT/GBP - £ 0.01
UBT/HKD - HK$ 0.09
UBT/HRK - kn 0.08
UBT/HUF - Ft 3.54
UBT/IDR - Rp 170
UBT/ILS - 0.04
UBT/INR - 0.86
UBT/JPY - ¥ 1.27
UBT/KRW - 14.48
UBT/MXN - Mex$ 0.24
UBT/MYR - RM 0.05
UBT/NOK - kr 0.11
UBT/NZD - NZ$ 0.02
UBT/PHP - 0.63
UBT/PLN - 0.05
UBT/RON - lei 0.05
UBT/RUB - 0.78
UBT/SEK - kr 0.12
UBT/SGD - S$ 0.02
UBT/THB - ฿ 0.37
UBT/TRY - 0.07
UBT/USD - $ 0.01
UBT/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
625
2019-08-22
$0.01 $0.01 $0.01 $0.01 6.02221%
1.74248%
 0.00000117607$64,907 
$1,669,072 
0.00%
0.00%
 139,579,219 
618
2019-08-21
$0.01 $0.01 $0.01 $0.01 -8.9785%
0.154233%
 0.00000115337$59,583 
$1,622,512 
0.00%
0.00%
 139,579,219 
619
2019-08-20
$0.01 $0.01 $0.01 $0.01 -5.76229%
-4.27475%
 0.0000011768$60,951 
$1,776,003 
0.00%
0.00%
 139,579,219 
601
2019-08-19
$0.01 $0.01 $0.01 $0.01 6.16897%
-3.35478%
 0.00000126776$62,355 
$1,906,757 
0.00%
0.00%
 139,579,219 
607
2019-08-18
$0.01 $0.01 $0.01 $0.01 0.783882%
-9.71624%
 0.00000124934$76,731 
$1,804,773 
0.00%
0.00%
 139,579,219 
604
2019-08-17
$0.01 $0.01 $0.01 $0.01 8.56902%
-2.51423%
 0.0000012608$64,765 
$1,786,761 
0.00%
0.00%
 139,579,219 
647
2019-08-16
$0.01 $0.01 $0.01 $0.01 -0.466864%
-18.2319%
 0.00000114049$64,547 
$1,662,147 
0.00%
0.00%
 139,579,219 
650
2019-08-15
$0.01 $0.01 $0.01 $0.01 2.88424%
-20.2515%
 0.00000115268$68,362 
$1,670,757 
0.00%
0.00%
 139,579,219 
648
2019-08-14
$0.01 $0.01 $0.01 $0.01 -10.9694%
-28.7875%
 0.00000114599$56,490 
$1,630,947 
0.00%
0.00%
 139,579,219 
639
2019-08-13
$0.01 $0.01 $0.01 $0.01 -8.40847%
-21.9174%
 0.00000119223$83,511 
$1,814,090 
0.00%
0.00%
 139,579,219 
630
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.53877%
-18.0156%
 0.00000124299$117,918 
$1,976,590 
0.00%
0.00%
 139,579,219 
622
2019-08-11
$0.01 $0.01 $0.01 $0.01 9.58887%
-21.3466%
 0.00000125885$219,830 
$2,017,272 
0.00%
0.00%
 139,579,219 
642
2019-08-10
$0.01 $0.01 $0.01 $0.01 -13.4947%
-29.549%
 0.00000111675$202,166 
$1,767,958 
0.00%
0.00%
 139,579,219 
638
2019-08-09
$0.02 $0.02 $0.01 $0.01 -3.76861%
-13.5222%
 0.00000123483$234,790 
$2,042,709 
0.00%
0.00%
 139,579,219 
623
2019-08-08
$0.02 $0.02 $0.01 $0.02 -7.60942%
-2.02044%
 0.00000129806$247,840 
$2,122,504 
0.00%
0.00%
 139,579,219 
613
2019-08-07
$0.02 $0.02 $0.02 $0.02 -0.299502%
13.7273%
 0.00000137248$254,684 
$2,289,468 
0.00%
0.00%
 139,579,219 
612
2019-08-06
$0.02 $0.02 $0.02 $0.02 -4.55951%
19.7265%
 0.00000145556$255,855 
$2,298,665 
0.00%
0.00%
 139,579,219 
612
2019-08-05
$0.02 $0.02 $0.02 $0.02 -5.42805%
33.3581%
 0.00000146962$235,059 
$2,420,977 
0.00%
0.00%
 139,579,219 
591
2019-08-04
$0.02 $0.02 $0.02 $0.02 2.67061%
44.5181%
 0.0000016731$116,346 
$2,562,719 
0.00%
0.00%
 139,579,219 
598
2019-08-03
$0.02 $0.02 $0.02 $0.02 6.21099%
42.0234%
 0.00000161864$116,876 
$2,449,082 
0.00%
0.00%
 139,579,219 
611
2019-08-02
$0.02 $0.02 $0.02 $0.02 7.23701%
27.7357%
 0.00000157792$113,302 
$2,314,814 
0.00%
0.00%
 139,579,219 
639
2019-08-01
$0.01 $0.01 $0.01 $0.01 0.878635%
11.5296%
 0.00000139368$106,911 
$2,026,448 
0.00%
0.00%
 139,579,219 
636
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.29325%
9.98829%
 0.00000143072$119,664 
$2,007,462 
0.00%
0.00%
 139,579,219 
643
2019-07-30
$0.01 $0.01 $0.01 $0.01 4.76473%
4.7631%
 0.00000143987$119,134 
$1,929,556 
0.00%
0.00%
 139,579,219 
650
2019-07-29
$0.01 $0.01 $0.01 $0.01 5.53677%
-1.18698%
 0.00000139413$124,743 
$1,853,572 
0.00%
0.00%
 139,579,219 
652
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.9312%
-11.3815%
 0.0000013277$236,764 
$1,759,023 
0.00%
0.00%
 139,579,219 
652
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.32147%
-18.2082%
 0.00000129565$190,584 
$1,721,220 
0.00%
0.00%
 139,579,219 
664
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.992017%
-14.0173%
 0.00000131305$163,903 
$1,806,364 
0.00%
0.00%
 139,579,219 
662
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.638021%
-14.1315%
 0.00000132172$279,508 
$1,831,017 
0.00%
0.00%
 139,579,219 
655
2019-07-24
$0.01 $0.01 $0.01 $0.01 -2.46567%
2.11795%
 0.00000132017$500,173 
$1,806,110 
0.00%
0.00%
 139,579,219