CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 Unification (UND)$0.06-7.30497%
-11.5514%
 0.00000553171$492,122 
$2,221,669 
0.00%
0.00%
 38,655,988 
1,000,000,000 
$0.12
$3.22
UND Unification =
USD

UND/AUD - A$ 0.08
UND/BGN - 0.10 лв.
UND/BRL - R$ 0.22
UND/CAD - C$ 0.08
UND/CHF - Fr. 0.06
UND/CNY - CN¥ 0.40
UND/CZK - 1.31
UND/DKK - kr. 0.38
UND/EUR - 0.05
UND/GBP - £ 0.05
UND/HKD - HK$ 0.45
UND/HRK - kn 0.38
UND/HUF - Ft 16.66
UND/IDR - Rp 801
UND/ILS - 0.20
UND/INR - 3.96
UND/JPY - ¥ 6.19
UND/KRW - 67.51
UND/MXN - Mex$ 1.09
UND/MYR - RM 0.24
UND/NOK - kr 0.49
UND/NZD - NZ$ 0.08
UND/PHP - 2.93
UND/PLN - 0.22
UND/RON - lei 0.24
UND/RUB - 3.62
UND/SEK - kr 0.54
UND/SGD - S$ 0.08
UND/THB - ฿ 1.77
UND/TRY - 0.32
UND/USD - $ 0.06
UND/ZAR - R 0.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
622
2019-07-19
$0.06 $0.06 $0.06 $0.06 -7.30497%
-11.5514%
 0.00000553171$492,122 
$2,221,669 
0.00%
0.00%
 38,655,988 
611
2019-07-18
$0.06 $0.06 $0.06 $0.06 5.55973%
6.92283%
 0.00000592905$655,309 
$2,429,907 
0.00%
0.00%
 38,655,988 
617
2019-07-17
$0.06 $0.06 $0.06 $0.06 2.07064%
-6.49025%
 0.00000610649$576,777 
$2,305,647 
0.00%
0.00%
 38,655,988 
608
2019-07-16
$0.06 $0.07 $0.06 $0.06 -10.9703%
-8.27974%
 0.00000610051$505,426 
$2,251,771 
0.00%
0.00%
 38,655,988 
614
2019-07-15
$0.06 $0.07 $0.06 $0.07 8.36895%
0.0728939%
 0.00000603234$620,004 
$2,544,747 
0.00%
0.00%
 38,655,988 
616
2019-07-14
$0.07 $0.07 $0.06 $0.06 -7.01449%
-11.6669%
 0.0000057914$817,226 
$2,364,412 
0.00%
0.00%
 38,655,988 
616
2019-07-13
$0.07 $0.07 $0.07 $0.07 -3.66933%
7.25833%
 0.00000583024$758,636 
$2,549,381 
0.00%
0.00%
 38,655,988 
621
2019-07-12
$0.06 $0.07 $0.06 $0.07 17.986%
7.75488%
 0.00000575985$817,838 
$2,631,927 
0.00%
0.00%
 38,655,988 
654
2019-07-11
$0.06 $0.06 $0.06 $0.06 -9.65836%
-8.34173%
 0.00000508787$734,122 
$2,232,728 
0.00%
0.00%
 38,655,988 
648
2019-07-10
$0.06 $0.06 $0.06 $0.06 1.1915%
5.91457%
 0.0000053683$703,482 
$2,486,221 
0.00%
0.00%
 38,655,988 
664
2019-07-09
$0.07 $0.07 $0.06 $0.06 -2.97745%
11.2402%
 0.00000507767$763,775 
$2,465,085 
0.00%
0.00%
 38,655,988 
654
2019-07-08
$0.07 $0.07 $0.07 $0.07 -6.6601%
19.6695%
 0.0000053609$818,916 
$2,547,946 
0.00%
0.00%
 38,655,988 
628
2019-07-07
$0.06 $0.07 $0.06 $0.07 14.2351%
22.9873%
 0.00000612044$790,358 
$2,703,044 
0.00%
0.00%
 38,655,988 
646
2019-07-06
$0.06 $0.06 $0.06 $0.06 -3.29701%
1.22932%
 0.00000544807$700,640 
$2,361,019 
0.00%
0.00%
 38,655,988 
642
2019-07-05
$0.06 $0.06 $0.06 $0.06 0.0295875%
3.57153%
 0.00000573779$722,560 
$2,437,936 
0.00%
0.00%
 38,655,988 
649
2019-07-04
$0.06 $0.06 $0.06 $0.06 4.42211%
6.98534%
 0.00000545843$632,325 
$2,454,940 
0.00%
0.00%
 38,655,988 
669
2019-07-03
$0.06 $0.06 $0.06 $0.06 7.40517%
-0.0601673%
 0.00000513798$673,047 
$2,369,202 
0.00%
0.00%
 38,655,988 
669
2019-07-02
$0.05 $0.06 $0.05 $0.06 3.5778%
-6.42638%
 0.00000526909$497,881 
$2,203,899 
0.00%
0.00%
 38,655,988 
665
2019-07-01
$0.06 $0.06 $0.05 $0.06 -3.49593%
-8.16017%
 0.00000522007$518,935 
$2,138,037 
0.00%
0.00%
 38,655,988 
664
2019-06-30
$0.06 $0.06 $0.06 $0.06 -5.20636%
-15.0944%
 0.00000505543$525,284 
$2,219,059 
0.00%
0.00%
 38,655,988 
669
2019-06-29
$0.06 $0.06 $0.06 $0.06 -2.29051%
-20.764%
 0.00000502191$658,126 
$2,321,713 
0.00%
0.00%
 38,655,988 
676
2019-06-28
$0.06 $0.06 $0.06 $0.06 3.99817%
2.30004%
 0.00000496846$584,044 
$2,371,760 
0.00%
0.00%
 38,655,988 
668
2019-06-27
$0.06 $0.06 $0.06 $0.06 0.868808%
10.9588%
 0.00000536853$628,494 
$2,317,696 
0.00%
0.00%
 38,655,988 
698
2019-06-26
$0.06 $0.06 $0.06 $0.06 -2.2068%
-21.2102%
 0.00000461906$743,263 
$2,298,239 
0.00%
0.00%
 38,655,988 
688
2019-06-25
$0.06 $0.06 $0.06 $0.06 4.40029%
-2.97629%
 0.00000532497$702,364 
$2,399,451 
0.00%
0.00%
 38,655,988 
670
2019-06-24
$0.06 $0.06 $0.05 $0.06 -12.724%
-6.41597%
 0.0000054459$787,221 
$2,303,919 
0.00%
0.00%
 38,655,988 
645
2019-06-23
$0.07 $0.07 $0.07 $0.07 -10.1467%
14.3787%
 0.00000617027$685,709 
$2,583,849 
0.00%
0.00%
 38,655,988 
633
2019-06-22
$0.06 $0.08 $0.06 $0.07 23.9327%
24.7849%
 0.0000069254$632,212 
$2,865,446 
0.00%
0.00%
 38,655,988 
673
2019-06-21
$0.06 $0.06 $0.06 $0.06 14.9523%
-5.07714%
 0.00000585254$599,978 
$2,240,594 
0.00%
0.00%
 38,655,988 
693
2019-06-20
$0.08 $0.08 $0.05 $0.05 -34.4164%
-0.891457%
 0.0000052383$582,235 
$1,929,849 
0.00%
0.00%
 38,655,988